Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Select Tax-Free Income Portfolio (NY: NXP )

14.35 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2015 9.901 9.951 9.901 9.943 20,187 +0.01(+0.14%)
May 28, 2015 9.893 9.936 9.893 9.929 13,784 +0.04(+0.36%)
May 27, 2015 9.922 9.979 9.879 9.893 88,574 +0.01(+0.14%)
May 26, 2015 9.893 9.901 9.865 9.879 82,206 +0.01(+0.07%)
May 22, 2015 9.965 9.872 9.872 9.872 51,199 -0.08(-0.79%)
May 21, 2015 9.994 10.04 9.958 9.951 55,463 -0.06(-0.59%)
May 20, 2015 10.04 10.04 10.00 10.01 36,994 -0.02(-0.19%)
May 19, 2015 9.972 10.05 9.958 10.03 54,323 +0.05(+0.50%)
May 18, 2015 10.07 10.07 9.965 9.979 38,281 -0.09(-0.85%)
May 15, 2015 10.02 10.08 10.02 10.06 39,699 +0.04(+0.39%)
May 14, 2015 9.994 10.05 9.994 10.03 26,338 +0.04(+0.40%)
May 13, 2015 9.958 10.02 9.958 9.986 46,103 +0.01(+0.13%)
May 12, 2015 9.995 9.995 9.910 9.974 66,720 -0.01(-0.14%)
May 11, 2015 10.01 10.02 9.981 9.988 50,619 -0.02(-0.21%)
May 08, 2015 9.988 10.05 9.974 10.01 66,585 +0.03(+0.29%)
May 07, 2015 10.02 10.03 9.924 9.981 75,970 -0.06(-0.57%)
May 06, 2015 10.10 10.10 10.02 10.04 40,028 -0.05(-0.49%)
May 05, 2015 10.16 10.16 10.07 10.09 71,894 -0.06(-0.56%)
May 04, 2015 10.20 10.24 10.08 10.14 60,143 -0.06(-0.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.