Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Digital Turbine (NQ: APPS )

2.590 +0.030 (+1.17%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2015 4.320 4.330 4.120 4.180 320,693 -0.10(-2.34%)
May 28, 2015 4.250 4.390 4.200 4.280 335,308 +0.01(+0.23%)
May 27, 2015 4.080 4.290 4.062 4.270 130,362 +0.18(+4.40%)
May 26, 2015 4.210 4.360 4.060 4.090 317,859 -0.14(-3.31%)
May 22, 2015 3.960 4.230 4.230 4.230 294,600 +0.24(+6.02%)
May 21, 2015 3.930 4.040 3.900 3.990 248,761 +0.04(+1.01%)
May 20, 2015 3.850 3.960 3.810 3.950 265,451 +0.09(+2.33%)
May 19, 2015 3.830 3.870 3.790 3.860 130,428 -0.01(-0.26%)
May 18, 2015 3.880 3.880 3.770 3.870 155,481 +0.05(+1.31%)
May 15, 2015 3.750 3.878 3.620 3.820 187,778 +0.11(+2.96%)
May 14, 2015 3.690 3.810 3.640 3.710 164,967 +0.09(+2.49%)
May 13, 2015 3.700 3.750 3.620 3.620 122,281 -0.10(-2.69%)
May 12, 2015 3.790 3.790 3.660 3.720 121,522 -0.06(-1.72%)
May 11, 2015 3.860 3.860 3.665 3.785 208,980 -0.06(-1.69%)
May 08, 2015 3.860 3.960 3.650 3.850 351,243 -0.05(-1.28%)
May 07, 2015 3.690 3.920 3.640 3.900 371,979 +0.29(+8.03%)
May 06, 2015 3.700 3.750 3.520 3.610 319,349 +0.11(+3.14%)
May 05, 2015 3.530 3.580 3.480 3.500 193,759 -0.01(-0.28%)
May 04, 2015 3.500 3.570 3.490 3.510 39,625 -0.01(-0.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.