Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic
  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Aarons Holdings Company (NY: AAN )

7.505 +0.095 (+1.28%)
Streaming Delayed Price Updated: 10:39 AM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 29, 2015 30.80 31.06 30.65 30.80 651,739 -0.11(-0.34%)
May 28, 2015 31.50 31.62 30.81 30.91 696,785 -0.55(-1.76%)
May 27, 2015 31.11 31.68 30.84 31.46 538,337 +0.33(+1.07%)
May 26, 2015 31.47 31.68 31.04 31.13 332,733 -0.44(-1.39%)
May 22, 2015 31.64 31.57 31.57 31.57 333,233 -0.09(-0.28%)
May 21, 2015 31.20 31.72 31.12 31.65 551,672 +0.36(+1.15%)
May 20, 2015 31.86 31.96 31.24 31.29 446,617 -0.57(-1.79%)
May 19, 2015 31.84 32.27 31.41 31.86 808,453 +0.06(+0.19%)
May 18, 2015 31.36 31.86 31.08 31.80 370,336 +0.58(+1.86%)
May 15, 2015 30.52 31.28 30.43 31.22 419,803 +0.67(+2.19%)
May 14, 2015 31.03 31.14 30.48 30.55 521,899 -0.31(-1.00%)
May 13, 2015 30.84 31.28 30.73 30.86 375,037 +0.00(+0.00%)
May 12, 2015 31.12 31.14 30.48 30.86 493,185 -0.33(-1.04%)
May 11, 2015 30.99 31.41 30.64 31.19 673,185 +0.28(+0.91%)
May 08, 2015 30.62 31.03 30.40 30.91 710,446 +0.50(+1.65%)
May 07, 2015 29.99 30.58 29.82 30.40 664,371 +0.42(+1.41%)
May 06, 2015 30.16 30.16 29.55 29.98 656,046 -0.14(-0.47%)
May 05, 2015 30.62 30.88 30.11 30.12 682,554 -0.44(-1.44%)
May 04, 2015 30.67 31.09 30.38 30.56 654,179 +0.08(+0.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.