Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock Science and Technology Trust (NY: BST )

36.24 -0.41 (-1.12%)
Official Closing Price Updated: 7:00 PM EDT, May 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2015 9.227 9.247 9.145 9.191 309,877 +0.04(+0.39%)
May 28, 2015 9.119 9.181 9.119 9.155 250,628 -0.03(-0.28%)
May 27, 2015 9.084 9.191 9.084 9.181 259,960 +0.10(+1.13%)
May 26, 2015 9.212 9.255 9.053 9.079 218,059 -0.13(-1.44%)
May 22, 2015 9.206 9.212 9.212 9.212 77,815 -0.01(-0.11%)
May 21, 2015 9.227 9.278 9.206 9.222 221,822 +0.02(+0.17%)
May 20, 2015 9.222 9.273 9.206 9.206 286,223 -0.01(-0.11%)
May 19, 2015 9.212 9.288 9.206 9.217 101,410 -0.01(-0.11%)
May 18, 2015 9.206 9.278 9.206 9.227 129,077 +0.01(+0.06%)
May 15, 2015 9.268 9.314 9.217 9.222 118,279 -0.07(-0.72%)
May 14, 2015 9.258 9.332 9.217 9.288 164,088 +0.05(+0.50%)
May 13, 2015 9.145 9.258 9.145 9.242 143,936 +0.04(+0.44%)
May 12, 2015 9.206 9.225 9.160 9.201 244,965 -0.05(-0.55%)
May 11, 2015 9.258 9.283 9.222 9.252 107,328 +0.01(+0.11%)
May 08, 2015 9.181 9.268 9.181 9.242 88,787 +0.09(+1.01%)
May 07, 2015 9.125 9.196 9.109 9.150 183,785 +0.03(+0.34%)
May 06, 2015 9.073 9.125 9.027 9.119 133,668 +0.03(+0.34%)
May 05, 2015 9.181 9.247 9.058 9.089 211,659 -0.12(-1.33%)
May 04, 2015 9.181 9.268 9.140 9.212 100,188 +0.01(+0.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.