Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Huttig Bldg Products (NQ: HBP )

10.70 UNCHANGED
Last Price Updated: 4:00 PM EDT, May 2, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2015 3.610 3.640 3.600 3.610 10,541 +0.00(+0.00%)
Apr 29, 2015 3.640 3.690 3.550 3.610 5,378 -0.05(-1.37%)
Apr 28, 2015 3.690 3.700 3.650 3.660 2,190 +0.01(+0.27%)
Apr 27, 2015 3.770 3.808 3.550 3.650 3,215 -0.19(-4.95%)
Apr 24, 2015 3.800 3.850 3.690 3.840 38,931 -0.10(-2.54%)
Apr 23, 2015 3.500 4.120 3.500 3.940 53,101 +0.43(+12.25%)
Apr 22, 2015 3.505 3.660 3.505 3.510 13,424 -0.15(-4.10%)
Apr 21, 2015 3.500 3.660 3.500 3.660 13,548 +0.04(+1.10%)
Apr 20, 2015 3.500 3.720 3.480 3.620 27,844 +0.02(+0.56%)
Apr 17, 2015 3.340 3.700 3.270 3.600 85,587 +0.32(+9.76%)
Apr 16, 2015 3.140 3.350 3.140 3.280 30,266 +0.09(+2.82%)
Apr 15, 2015 3.200 3.221 3.150 3.190 23,770 +0.06(+1.92%)
Apr 14, 2015 3.190 3.200 3.050 3.130 22,494 +0.13(+4.33%)
Apr 13, 2015 2.920 3.260 2.920 3.000 41,750 +0.13(+4.53%)
Apr 10, 2015 2.870 2.980 2.860 2.870 4,747 +0.02(+0.70%)
Apr 09, 2015 2.870 2.870 2.850 2.850 11,956 -0.03(-1.04%)
Apr 08, 2015 2.850 2.920 2.850 2.880 8,759 +0.02(+0.70%)
Apr 07, 2015 2.850 2.870 2.850 2.860 1,954 +0.01(+0.35%)
Apr 06, 2015 2.990 2.990 2.850 2.850 89,050 -0.09(-3.06%)
Apr 02, 2015 2.870 2.940 2.940 2.940 1,500 +0.07(+2.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.