Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Regulus Therapeutics (NQ: RGLS )

1.890 -0.120 (-5.97%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2015 1566 1592 1482 1506 6,944 -79.20(-5.00%)
Apr 29, 2015 1667 1680 1531 1585 8,291 -61.20(-3.72%)
Apr 28, 2015 1746 1771 1620 1646 8,876 -104.40(-5.96%)
Apr 27, 2015 2048 2080 1746 1751 21,373 -348.00(-16.58%)
Apr 24, 2015 2194 2209 2096 2099 3,695 -96.00(-4.37%)
Apr 23, 2015 2082 2210 2045 2195 8,203 +106.80(+5.11%)
Apr 22, 2015 2146 2146 2040 2088 2,713 -26.40(-1.25%)
Apr 21, 2015 2113 2202 2088 2114 4,335 +52.80(+2.56%)
Apr 20, 2015 2089 2089 1969 2062 4,404 -14.40(-0.69%)
Apr 17, 2015 2040 2094 1999 2076 4,743 +14.40(+0.70%)
Apr 16, 2015 2074 2102 2010 2062 2,432 -16.80(-0.81%)
Apr 15, 2015 2070 2088 2005 2078 3,138 +18.00(+0.87%)
Apr 14, 2015 2102 2142 2040 2060 1,549 -52.80(-2.50%)
Apr 13, 2015 2141 2160 2098 2113 3,238 -15.60(-0.73%)
Apr 10, 2015 2095 2148 2090 2129 2,700 +55.20(+2.66%)
Apr 09, 2015 2107 2171 2030 2074 5,373 -79.20(-3.68%)
Apr 08, 2015 2132 2260 2114 2153 20,649 +238.80(+12.48%)
Apr 07, 2015 1967 2029 1912 1914 5,333 -52.80(-2.68%)
Apr 06, 2015 1992 2057 1965 1967 2,339 -72.00(-3.53%)
Apr 02, 2015 2089 2039 2039 2039 2,120 -55.20(-2.64%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.