Sign In \| Register \| About Burlingame \| Contact Us
Burlingame, CA September 01, 2020 10:18am 7-Day Forecast \| Traffic

- American
- Bagels
- Bakery
- Barbecue
- Brew Pubs
- Chinese
- Coffee Houses
- Continental
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Indian
- Italian
- Japanese
- Mexican
- Pizza
- Resort Restaurants
- Sandwiches
- Seafood
- Steaks, Chops
- Sushi
- Thai
- Wine
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Sprott Physical Silver Trust ETV (NY: PSLV )

9.970 -0.040 (-0.40%)

Official Closing Price Updated: 8:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2015	6.260	6.270	6.180	6.250	865,404	-0.19(-2.95%)
Apr 29, 2015	6.500	6.540	6.440	6.440	423,762	-0.05(-0.77%)
Apr 28, 2015	6.420	6.510	6.420	6.490	271,133	+0.08(+1.25%)
Apr 27, 2015	6.260	6.445	6.245	6.410	322,719	+0.26(+4.23%)
Apr 24, 2015	6.150	6.170	6.109	6.150	394,946	-0.05(-0.81%)
Apr 23, 2015	6.180	6.210	6.160	6.200	246,877	+0.03(+0.49%)
Apr 22, 2015	6.240	6.247	6.160	6.170	291,582	-0.08(-1.28%)
Apr 21, 2015	6.260	6.300	6.226	6.250	185,743	+0.01(+0.16%)
Apr 20, 2015	6.250	6.260	6.200	6.240	421,824	-0.08(-1.27%)
Apr 17, 2015	6.320	6.345	6.310	6.320	201,445	+0.01(+0.16%)
Apr 16, 2015	6.380	6.380	6.270	6.310	110,871	-0.02(-0.32%)
Apr 15, 2015	6.270	6.369	6.270	6.330	255,271	+0.03(+0.48%)
Apr 14, 2015	6.310	6.370	6.270	6.300	531,240	-0.02(-0.32%)
Apr 13, 2015	6.370	6.380	6.320	6.320	325,494	-0.11(-1.71%)
Apr 10, 2015	6.490	6.500	6.410	6.430	234,586	+0.09(+1.42%)
Apr 09, 2015	6.350	6.380	6.310	6.340	237,005	-0.11(-1.71%)
Apr 08, 2015	6.570	6.570	6.420	6.450	393,576	-0.15(-2.27%)
Apr 07, 2015	6.540	6.600	6.520	6.600	415,801	+0.00(+0.00%)
Apr 06, 2015	6.670	6.716	6.580	6.600	204,446	+0.11(+1.69%)
Apr 02, 2015	6.510	6.490	6.490	6.490	208,200	-0.08(-1.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Burlingame

Find A Business

or Browse Listings

Sprott Physical Silver Trust ETV (NY: PSLV )

Historical Prices