Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

L S I Industries (NQ: LYTS )

15.89 -0.18 (-1.12%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2015 6.391 6.414 6.273 6.359 45,501 -0.08(-1.21%)
Mar 30, 2015 6.188 6.437 6.188 6.437 60,608 +0.26(+4.17%)
Mar 27, 2015 6.055 6.195 6.055 6.180 30,115 +0.11(+1.80%)
Mar 26, 2015 6.110 6.149 6.055 6.071 20,853 -0.08(-1.27%)
Mar 25, 2015 6.352 6.352 6.133 6.149 27,461 -0.18(-2.84%)
Mar 24, 2015 6.242 6.328 6.195 6.328 49,205 +0.07(+1.12%)
Mar 23, 2015 6.227 6.320 6.156 6.258 39,533 +0.00(+0.00%)
Mar 20, 2015 6.117 6.320 6.094 6.258 118,227 +0.15(+2.43%)
Mar 19, 2015 6.227 6.303 6.024 6.110 24,493 -0.11(-1.76%)
Mar 18, 2015 6.047 6.219 6.016 6.219 21,874 +0.14(+2.31%)
Mar 17, 2015 6.000 6.094 5.977 6.078 35,455 +0.07(+1.17%)
Mar 16, 2015 5.993 6.047 5.969 6.008 49,202 +0.03(+0.52%)
Mar 13, 2015 6.055 6.063 5.930 5.977 30,365 -0.06(-1.03%)
Mar 12, 2015 6.110 6.188 5.969 6.039 89,766 +0.02(+0.39%)
Mar 11, 2015 5.977 6.039 5.977 6.016 38,823 +0.02(+0.26%)
Mar 10, 2015 6.047 6.047 5.969 6.000 71,579 -0.09(-1.41%)
Mar 09, 2015 5.907 6.141 5.907 6.086 47,485 +0.16(+2.63%)
Mar 06, 2015 6.071 6.086 5.891 5.930 36,603 -0.22(-3.55%)
Mar 05, 2015 6.133 6.219 6.021 6.149 31,684 +0.03(+0.51%)
Mar 04, 2015 6.297 6.344 6.102 6.117 26,754 -0.23(-3.57%)
Mar 03, 2015 6.086 6.391 6.063 6.344 129,673 +0.20(+3.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.