Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Apollo Tactical Income Fund Inc. (NY: AIF )

14.50 +0.10 (+0.69%)
Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2015 7.292 7.310 7.270 7.279 115,176 -0.04(-0.49%)
Mar 30, 2015 7.297 7.328 7.297 7.315 87,054 +0.01(+0.11%)
Mar 27, 2015 7.301 7.324 7.297 7.306 65,555 -0.01(-0.11%)
Mar 26, 2015 7.306 7.324 7.306 7.315 77,763 +0.00(+0.06%)
Mar 25, 2015 7.288 7.310 7.266 7.310 144,023 +0.03(+0.37%)
Mar 24, 2015 7.324 7.324 7.266 7.283 90,299 -0.04(-0.61%)
Mar 23, 2015 7.306 7.328 7.297 7.328 127,674 +0.02(+0.31%)
Mar 20, 2015 7.283 7.315 7.275 7.306 67,400 +0.01(+0.18%)
Mar 19, 2015 7.319 7.319 7.283 7.292 52,831 -0.03(-0.43%)
Mar 18, 2015 7.266 7.328 7.261 7.324 87,025 +0.04(+0.50%)
Mar 17, 2015 7.337 7.337 7.279 7.287 102,112 -0.04(-0.52%)
Mar 16, 2015 7.316 7.329 7.263 7.325 287,136 +0.00(+0.06%)
Mar 13, 2015 7.276 7.321 7.232 7.321 80,372 +0.06(+0.79%)
Mar 12, 2015 7.307 7.325 7.228 7.263 154,914 -0.02(-0.30%)
Mar 11, 2015 7.298 7.325 7.272 7.285 73,844 +0.00(+0.06%)
Mar 10, 2015 7.298 7.312 7.267 7.281 94,139 -0.02(-0.30%)
Mar 09, 2015 7.290 7.325 7.290 7.303 153,839 +0.01(+0.18%)
Mar 06, 2015 7.303 7.325 7.232 7.290 235,826 -0.01(-0.12%)
Mar 05, 2015 7.343 7.343 7.267 7.298 128,791 -0.03(-0.42%)
Mar 04, 2015 7.334 7.338 7.325 7.329 66,022 -0.01(-0.12%)
Mar 03, 2015 7.347 7.347 7.316 7.338 76,215 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.