Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Entravision Communications Corp (NY: EVC )

2.100 +0.080 (+3.96%)
Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2015 4.523 4.544 4.403 4.467 243,686 -0.08(-1.86%)
Mar 30, 2015 4.559 4.608 4.509 4.552 160,287 +0.01(+0.31%)
Mar 27, 2015 4.552 4.608 4.499 4.537 234,222 -0.01(-0.31%)
Mar 26, 2015 4.636 4.643 4.516 4.552 221,378 -0.11(-2.42%)
Mar 25, 2015 4.841 4.869 4.643 4.664 314,102 -0.16(-3.22%)
Mar 24, 2015 4.820 4.940 4.801 4.820 261,694 -0.02(-0.44%)
Mar 23, 2015 4.834 4.862 4.760 4.841 208,502 +0.00(+0.00%)
Mar 20, 2015 4.749 4.876 4.714 4.841 537,189 +0.12(+2.54%)
Mar 19, 2015 4.735 4.763 4.700 4.721 110,671 -0.04(-0.74%)
Mar 18, 2015 4.728 4.862 4.693 4.756 373,126 +0.02(+0.45%)
Mar 17, 2015 4.721 4.791 4.700 4.735 462,469 -0.03(-0.59%)
Mar 16, 2015 4.777 4.813 4.714 4.763 374,074 +0.01(+0.30%)
Mar 13, 2015 4.686 4.763 4.671 4.749 227,717 +0.06(+1.20%)
Mar 12, 2015 4.629 4.799 4.629 4.693 365,634 +0.13(+2.78%)
Mar 11, 2015 4.537 4.601 4.481 4.566 364,309 +0.03(+0.62%)
Mar 10, 2015 4.714 4.777 4.523 4.537 471,495 -0.25(-5.23%)
Mar 09, 2015 4.781 4.886 4.760 4.788 295,353 +0.01(+0.15%)
Mar 06, 2015 4.647 4.781 4.605 4.781 717,104 +0.11(+2.41%)
Mar 05, 2015 4.647 4.689 4.570 4.668 394,638 +0.04(+0.91%)
Mar 04, 2015 4.704 4.760 4.514 4.626 409,122 -0.13(-2.66%)
Mar 03, 2015 4.781 4.851 4.668 4.753 484,118 -0.11(-2.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.