Sign In \| Register \| About Burlingame \| Contact Us
Burlingame, CA September 01, 2020 10:18am 7-Day Forecast \| Traffic

- American
- Bagels
- Bakery
- Barbecue
- Brew Pubs
- Chinese
- Coffee Houses
- Continental
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Indian
- Italian
- Japanese
- Mexican
- Pizza
- Resort Restaurants
- Sandwiches
- Seafood
- Steaks, Chops
- Sushi
- Thai
- Wine
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

A-Mark Precious Meta (NQ: AMRK )

37.16 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2015	3.834	3.871	3.807	3.871	37,407	+0.06(+1.58%)
Feb 26, 2015	3.762	3.919	3.758	3.811	14,660	+0.05(+1.40%)
Feb 25, 2015	3.755	3.785	3.706	3.758	114,687	+0.01(+0.22%)
Feb 24, 2015	3.747	3.750	3.747	3.750	7,761	+0.02(+0.59%)
Feb 23, 2015	3.747	3.751	3.728	3.728	40,373	-0.09(-2.37%)
Feb 20, 2015	3.747	3.818	3.709	3.818	14,326	+0.07(+1.91%)
Feb 19, 2015	3.747	3.803	3.747	3.747	49,484	-0.03(-0.67%)
Feb 18, 2015	3.773	3.834	3.766	3.772	37,370	-0.02(-0.43%)
Feb 17, 2015	3.819	3.890	3.785	3.788	64,148	-0.08(-2.14%)
Feb 13, 2015	3.796	3.871	3.871	3.871	8,763	+0.05(+1.28%)
Feb 12, 2015	3.803	3.871	3.803	3.822	10,244	+0.04(+1.00%)
Feb 11, 2015	4.033	4.033	3.770	3.785	86,411	-0.09(-2.24%)
Feb 10, 2015	4.086	4.142	3.867	3.871	45,825	-0.17(-4.10%)
Feb 09, 2015	4.105	4.105	4.007	4.037	7,313	-0.00(-0.09%)
Feb 06, 2015	4.067	4.067	4.026	4.041	25,928	-0.00(-0.09%)
Feb 05, 2015	3.871	4.086	3.871	4.044	72,828	+0.19(+5.00%)
Feb 04, 2015	3.841	3.879	3.841	3.852	13,670	-0.01(-0.22%)
Feb 03, 2015	3.909	3.916	3.854	3.860	14,405	-0.05(-1.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Burlingame

Find A Business

or Browse Listings

A-Mark Precious Meta (NQ: AMRK )

Historical Prices