Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock Science and Technology Trust (NY: BST )

36.04 -0.07 (-0.19%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 27, 2015 9.232 9.319 9.232 9.237 311,191 -0.02(-0.17%)
Feb 26, 2015 9.217 9.319 9.217 9.252 172,799 -0.04(-0.43%)
Feb 25, 2015 9.206 9.319 9.191 9.293 249,513 +0.13(+1.45%)
Feb 24, 2015 9.222 9.258 9.160 9.160 310,741 -0.07(-0.78%)
Feb 23, 2015 9.227 9.329 9.186 9.232 196,712 -0.01(-0.11%)
Feb 20, 2015 9.227 9.278 9.212 9.242 207,966 -0.02(-0.22%)
Feb 19, 2015 9.314 9.334 9.186 9.263 179,954 -0.01(-0.06%)
Feb 18, 2015 9.319 9.339 9.155 9.268 180,910 +0.03(+0.28%)
Feb 17, 2015 9.360 9.447 9.191 9.242 171,146 -0.14(-1.47%)
Feb 13, 2015 9.206 9.380 9.380 9.380 261,209 +0.18(+2.00%)
Feb 12, 2015 9.360 9.375 9.155 9.196 197,637 -0.05(-0.55%)
Feb 11, 2015 9.273 9.442 9.237 9.247 149,550 -0.03(-0.33%)
Feb 10, 2015 9.212 9.294 9.212 9.278 166,925 +0.00(+0.02%)
Feb 09, 2015 9.206 9.278 9.173 9.276 238,734 -0.00(-0.02%)
Feb 06, 2015 9.242 9.304 9.232 9.278 227,690 -0.03(-0.33%)
Feb 05, 2015 9.319 9.380 9.217 9.309 148,730 +0.04(+0.44%)
Feb 04, 2015 9.247 9.304 9.125 9.268 184,582 +0.09(+0.95%)
Feb 03, 2015 9.073 9.258 9.073 9.181 359,188 +0.12(+1.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.