Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sunrun Inc (NQ: RUN )

13.39 +1.40 (+11.68%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2015 11.76 11.77 11.77 11.77 319,100 +0.05(+0.43%)
Dec 30, 2015 11.65 12.07 11.45 11.72 317,088 +0.02(+0.17%)
Dec 29, 2015 11.79 12.05 11.07 11.70 626,832 +0.03(+0.26%)
Dec 28, 2015 12.11 12.38 11.61 11.67 637,866 -0.52(-4.27%)
Dec 24, 2015 11.69 12.19 12.19 12.19 385,000 +0.31(+2.61%)
Dec 23, 2015 11.95 12.36 11.55 11.88 1,104,422 +0.28(+2.41%)
Dec 22, 2015 13.45 13.65 11.41 11.60 2,506,967 -1.80(-13.43%)
Dec 21, 2015 14.15 14.95 13.13 13.40 3,151,286 -0.34(-2.47%)
Dec 18, 2015 12.45 13.95 11.95 13.74 3,045,263 +1.03(+8.10%)
Dec 17, 2015 12.85 13.30 11.79 12.71 3,608,198 +1.08(+9.29%)
Dec 16, 2015 11.17 12.17 10.89 11.63 3,499,943 +2.14(+22.55%)
Dec 15, 2015 9.260 11.29 9.160 9.490 2,054,183 +0.39(+4.29%)
Dec 14, 2015 7.950 9.380 7.830 9.100 942,642 +1.24(+15.78%)
Dec 11, 2015 7.460 8.020 7.460 7.860 450,862 +0.29(+3.83%)
Dec 10, 2015 7.600 7.830 7.560 7.570 364,778 -0.14(-1.82%)
Dec 09, 2015 7.790 8.035 7.548 7.710 333,586 -0.06(-0.77%)
Dec 08, 2015 8.110 8.110 7.625 7.770 388,905 -0.14(-1.77%)
Dec 07, 2015 7.790 8.370 7.735 7.910 439,769 +0.06(+0.76%)
Dec 04, 2015 7.950 8.035 7.660 7.850 436,077 -0.10(-1.26%)
Dec 03, 2015 7.520 8.350 7.520 7.950 1,042,524 +0.56(+7.58%)
Dec 02, 2015 7.050 7.460 6.913 7.390 621,138 +0.34(+4.82%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.