Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Catalyst Pharm Inc (NQ: CPRX )

14.92 -0.31 (-2.04%)
Streaming Delayed Price Updated: 2:22 PM EDT, Apr 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2015 2.530 2.450 2.450 2.450 861,900 -0.08(-3.16%)
Dec 30, 2015 2.560 2.600 2.480 2.530 341,075 -0.04(-1.56%)
Dec 29, 2015 2.600 2.660 2.535 2.570 413,984 +0.00(+0.00%)
Dec 28, 2015 2.410 2.590 2.360 2.570 715,527 +0.16(+6.64%)
Dec 24, 2015 2.460 2.410 2.410 2.410 383,400 -0.06(-2.43%)
Dec 23, 2015 2.300 2.500 2.300 2.470 604,597 +0.14(+6.01%)
Dec 22, 2015 2.450 2.470 2.300 2.330 410,510 -0.07(-2.92%)
Dec 21, 2015 2.590 2.595 2.420 2.400 569,178 -0.15(-5.88%)
Dec 18, 2015 2.700 2.750 2.515 2.550 538,795 -0.18(-6.59%)
Dec 17, 2015 2.750 3.000 2.690 2.730 984,932 +0.11(+4.20%)
Dec 16, 2015 2.530 2.700 2.481 2.620 443,962 +0.14(+5.65%)
Dec 15, 2015 2.410 2.500 2.409 2.480 218,178 +0.08(+3.33%)
Dec 14, 2015 2.470 2.520 2.370 2.400 321,686 -0.08(-3.23%)
Dec 11, 2015 2.470 2.560 2.440 2.480 420,701 -0.04(-1.59%)
Dec 10, 2015 2.480 2.570 2.470 2.520 241,741 +0.04(+1.61%)
Dec 09, 2015 2.470 2.510 2.450 2.480 213,345 +0.00(+0.00%)
Dec 08, 2015 2.400 2.530 2.364 2.480 300,016 +0.04(+1.64%)
Dec 07, 2015 2.550 2.550 2.400 2.440 384,728 -0.09(-3.56%)
Dec 04, 2015 2.520 2.590 2.470 2.530 324,971 +0.00(+0.00%)
Dec 03, 2015 2.660 2.730 2.490 2.530 547,604 -0.16(-5.95%)
Dec 02, 2015 2.720 2.790 2.680 2.690 187,169 -0.04(-1.47%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.