Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Teucrium Sugar (NY: CANE )

11.23 -0.11 (-0.97%)
Official Closing Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2015 10.06 10.06 10.06 10.06 1,900 +0.16(+1.62%)
Dec 30, 2015 9.900 9.900 9.900 9.900 203 +0.19(+1.91%)
Dec 29, 2015 9.714 9.743 9.650 9.715 1,160 +0.01(+0.05%)
Dec 28, 2015 9.710 9.710 9.710 9.710 251 -0.01(-0.11%)
Dec 22, 2015 9.740 9.720 9.720 9.720 1,000 -0.05(-0.49%)
Dec 21, 2015 9.768 9.768 9.768 9.768 217 -0.08(-0.84%)
Dec 18, 2015 9.710 9.920 9.710 9.851 1,864 +0.15(+1.55%)
Dec 16, 2015 9.470 9.700 9.700 9.700 2,500 +0.13(+1.41%)
Dec 15, 2015 9.680 9.680 9.565 9.565 866 +0.11(+1.15%)
Dec 14, 2015 9.360 9.456 9.360 9.456 288 -0.10(-1.09%)
Dec 11, 2015 9.610 9.670 9.560 9.560 39,376 +0.04(+0.42%)
Dec 10, 2015 9.720 9.720 9.490 9.520 67,116 -0.35(-3.54%)
Dec 09, 2015 9.740 9.869 9.740 9.869 64,971 +0.09(+0.88%)
Dec 08, 2015 9.850 9.850 9.620 9.782 46,790 -0.12(-1.19%)
Dec 07, 2015 10.00 10.01 9.257 9.900 38,651 -0.18(-1.78%)
Dec 04, 2015 10.16 10.28 10.04 10.08 11,791 +0.00(+0.02%)
Dec 03, 2015 9.980 10.12 9.945 10.08 91,492 +0.18(+1.80%)
Dec 02, 2015 10.04 10.04 9.831 9.900 18,856 -0.24(-2.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.