Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Clearsign Combustion (NQ: CLIR )

0.8000 UNCHANGED
Streaming Delayed Price Updated: 11:25 AM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2015 4.820 5.030 4.800 5.000 34,900 +0.26(+5.49%)
Nov 27, 2015 4.890 4.940 4.730 4.740 16,872 -0.17(-3.46%)
Nov 25, 2015 4.580 4.910 4.910 4.910 29,900 +0.24(+5.14%)
Nov 24, 2015 4.690 4.850 4.610 4.670 15,334 -0.02(-0.43%)
Nov 23, 2015 5.100 5.100 4.590 4.690 67,576 -0.36(-7.13%)
Nov 20, 2015 4.820 5.100 4.660 5.050 148,164 +0.32(+6.77%)
Nov 19, 2015 4.600 4.780 4.470 4.730 32,703 +0.18(+3.96%)
Nov 18, 2015 4.650 4.670 4.500 4.550 60,115 -0.08(-1.73%)
Nov 17, 2015 4.900 4.900 4.560 4.630 88,369 -0.23(-4.73%)
Nov 16, 2015 4.730 4.960 4.730 4.860 32,853 +0.13(+2.75%)
Nov 13, 2015 4.840 4.993 4.160 4.730 99,306 -0.11(-2.37%)
Nov 12, 2015 5.060 5.150 4.840 4.845 102,050 -0.25(-4.82%)
Nov 11, 2015 5.310 5.310 5.007 5.090 52,927 -0.21(-3.96%)
Nov 10, 2015 5.400 5.470 5.183 5.300 84,201 -0.14(-2.57%)
Nov 09, 2015 5.540 5.720 5.300 5.440 123,488 -0.14(-2.51%)
Nov 06, 2015 5.861 5.920 5.370 5.580 115,441 -0.35(-5.90%)
Nov 05, 2015 5.960 6.072 5.880 5.930 31,200 -0.08(-1.33%)
Nov 04, 2015 5.710 6.140 5.690 6.010 45,196 +0.33(+5.81%)
Nov 03, 2015 5.980 6.042 5.500 5.680 33,340 -0.29(-4.86%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.