Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sangamo Therapeutics (NQ: SGMO )

0.5644 +0.0192 (+3.52%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2015 8.040 8.430 7.910 8.280 1,034,630 +0.29(+3.63%)
Nov 27, 2015 7.670 8.005 7.610 7.990 503,936 +0.41(+5.41%)
Nov 25, 2015 7.290 7.580 7.580 7.580 485,900 +0.33(+4.55%)
Nov 24, 2015 7.280 7.340 7.120 7.250 454,527 -0.04(-0.55%)
Nov 23, 2015 7.120 7.390 7.030 7.290 480,220 +0.19(+2.68%)
Nov 20, 2015 7.160 7.202 7.010 7.100 410,715 -0.02(-0.28%)
Nov 19, 2015 7.360 7.480 7.060 7.120 403,101 -0.28(-3.78%)
Nov 18, 2015 7.210 7.440 7.150 7.400 578,181 +0.24(+3.35%)
Nov 17, 2015 7.300 7.450 7.100 7.160 657,338 -0.09(-1.24%)
Nov 16, 2015 7.410 7.470 7.020 7.250 738,540 -0.19(-2.55%)
Nov 13, 2015 7.390 7.750 7.200 7.440 569,240 +0.05(+0.68%)
Nov 12, 2015 7.280 7.730 7.160 7.390 829,246 +0.08(+1.09%)
Nov 11, 2015 7.590 7.680 7.310 7.310 884,133 -0.27(-3.56%)
Nov 10, 2015 7.980 8.040 7.510 7.580 674,850 -0.40(-5.01%)
Nov 09, 2015 7.990 8.150 7.880 7.980 739,837 +0.03(+0.38%)
Nov 06, 2015 7.640 8.000 7.451 7.950 700,161 +0.24(+3.11%)
Nov 05, 2015 7.770 7.810 7.570 7.710 746,771 -0.07(-0.90%)
Nov 04, 2015 7.930 8.070 7.680 7.780 786,229 -0.12(-1.52%)
Nov 03, 2015 7.830 8.130 7.740 7.900 854,236 +0.02(+0.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.