Sign In \| Register \| About Burlingame \| Contact Us
Burlingame, CA September 01, 2020 10:18am 7-Day Forecast \| Traffic

- American
- Bagels
- Bakery
- Barbecue
- Brew Pubs
- Chinese
- Coffee Houses
- Continental
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Indian
- Italian
- Japanese
- Mexican
- Pizza
- Resort Restaurants
- Sandwiches
- Seafood
- Steaks, Chops
- Sushi
- Thai
- Wine
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Premium Nickel Res Ltd (TSV: NAN )

0.5800 UNCHANGED

Last Price Updated: 3:59 PM EST, Feb 16, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2015	0.1450	0.1500	0.1350	0.1500	23,260	+0.00(+0.00%)
Oct 29, 2015	0.1500	0.1500	0.1500	0.1500	1,000	+0.00(+0.00%)
Oct 28, 2015	0.1500	0.1500	0.1500	0.1500	31,000	-0.01(-3.23%)
Oct 27, 2015	0.1550	0.1550	0.1400	0.1550	12,300	+0.01(+3.33%)
Oct 26, 2015	0.1600	0.1600	0.1450	0.1500	45,045	-0.03(-16.67%)
Oct 23, 2015	0.1800	0.1800	0.1800	0.1800	3,500	-0.01(-5.26%)
Oct 22, 2015	0.1900	0.1900	0.1900	0.1900	1,000	+0.04(+26.67%)
Oct 21, 2015	0.1650	0.1650	0.1500	0.1500	77,000	-0.02(-9.09%)
Oct 20, 2015	0.1650	0.1650	0.1650	0.1650	23,000	+0.00(+0.00%)
Oct 19, 2015	0.1650	0.1650	0.1600	0.1650	29,000	+0.00(+0.00%)
Oct 16, 2015	0.1750	0.1750	0.1650	0.1650	1,500	-0.01(-5.71%)
Oct 15, 2015	0.1750	0.1750	0.1750	0.1750	1,000	-0.01(-2.78%)
Oct 14, 2015	0.1800	0.1800	0.1800	0.1800	1,000	+0.01(+9.09%)
Oct 13, 2015	0.1650	0.1650	0.1650	0.1650	20,000	+0.00(+0.00%)
Oct 09, 2015		0.1650	0.1650	0.1650	0	+0.02(+10.00%)
Oct 07, 2015		0.1500	0.1500	0.1500	400	+0.00(+0.00%)
Oct 06, 2015	0.1550	0.1550	0.1500	0.1500	71,000	-0.02(-9.09%)
Oct 05, 2015	0.1650	0.1650	0.1500	0.1650	53,700	+0.02(+10.00%)
Oct 02, 2015	0.1500	0.1500	0.1500	0.1500	13,500	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Burlingame

Find A Business

or Browse Listings

Premium Nickel Res Ltd (TSV: NAN )

Historical Prices