Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Castlight Health Inc (NY: CSLT )

2.050 UNCHANGED
Last Price Updated: 7:00 PM EST, Feb 16, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2015 4.980 5.170 4.980 5.060 560,275 +0.10(+2.02%)
Oct 29, 2015 4.770 5.180 4.770 4.960 587,296 +0.15(+3.12%)
Oct 28, 2015 4.420 4.900 4.410 4.810 429,204 +0.42(+9.57%)
Oct 27, 2015 4.570 4.580 4.250 4.390 856,292 -0.19(-4.15%)
Oct 26, 2015 4.720 4.780 4.520 4.580 302,419 -0.13(-2.76%)
Oct 23, 2015 4.670 4.845 4.600 4.710 196,416 +0.07(+1.51%)
Oct 22, 2015 4.610 4.880 4.590 4.640 388,461 +0.02(+0.43%)
Oct 21, 2015 4.540 4.730 4.510 4.620 330,153 +0.08(+1.76%)
Oct 20, 2015 4.610 4.650 4.520 4.540 404,436 -0.07(-1.52%)
Oct 19, 2015 4.560 4.750 4.530 4.610 325,717 +0.04(+0.88%)
Oct 16, 2015 4.670 4.703 4.540 4.570 244,996 -0.07(-1.51%)
Oct 15, 2015 4.540 4.690 4.440 4.640 344,257 +0.09(+1.98%)
Oct 14, 2015 4.630 4.730 4.480 4.550 424,139 -0.11(-2.36%)
Oct 13, 2015 4.920 5.000 4.600 4.660 525,030 -0.29(-5.86%)
Oct 12, 2015 4.990 5.050 4.830 4.950 642,571 -0.04(-0.80%)
Oct 09, 2015 5.000 5.250 4.870 4.990 1,069,223 +0.36(+7.78%)
Oct 08, 2015 4.370 4.680 4.270 4.630 788,253 +0.24(+5.47%)
Oct 07, 2015 4.220 4.430 4.180 4.390 686,114 +0.27(+6.55%)
Oct 06, 2015 4.200 4.230 4.010 4.120 537,041 -0.05(-1.20%)
Oct 05, 2015 4.080 4.210 4.050 4.170 699,066 +0.11(+2.71%)
Oct 02, 2015 3.980 4.100 3.940 4.060 1,216,123 +0.03(+0.74%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.