Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Neogenomics Inc (NQ: NEO )

13.99 +0.03 (+0.21%)
Streaming Delayed Price Updated: 10:32 AM EDT, May 2, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 30, 2015 3.980 4.090 3.970 4.030 192,748 +0.06(+1.51%)
Jan 29, 2015 3.960 4.050 3.758 3.970 322,003 +0.05(+1.28%)
Jan 28, 2015 3.980 3.980 3.825 3.920 268,083 -0.01(-0.25%)
Jan 27, 2015 3.800 3.950 3.770 3.930 213,207 +0.04(+1.03%)
Jan 26, 2015 3.950 3.950 3.810 3.890 491,240 +0.01(+0.26%)
Jan 23, 2015 4.350 4.350 3.830 3.880 1,386,148 +0.30(+8.38%)
Jan 22, 2015 3.590 3.660 3.330 3.580 313,839 +0.02(+0.56%)
Jan 21, 2015 3.800 3.820 3.540 3.560 361,006 -0.19(-5.07%)
Jan 20, 2015 4.000 4.020 3.680 3.750 531,738 -0.27(-6.72%)
Jan 16, 2015 4.020 4.090 4.020 4.020 170,261 -0.03(-0.74%)
Jan 15, 2015 4.150 4.160 4.020 4.050 136,087 -0.07(-1.70%)
Jan 14, 2015 4.150 4.200 4.120 4.120 92,724 -0.08(-1.90%)
Jan 13, 2015 4.180 4.220 4.140 4.200 310,444 +0.00(+0.00%)
Jan 12, 2015 4.250 4.250 4.150 4.200 156,681 -0.02(-0.47%)
Jan 09, 2015 4.230 4.330 4.170 4.220 207,940 -0.01(-0.24%)
Jan 08, 2015 4.160 4.230 4.155 4.230 319,336 +0.08(+1.93%)
Jan 07, 2015 4.090 4.189 4.040 4.150 176,353 +0.04(+0.97%)
Jan 06, 2015 4.170 4.200 4.050 4.110 114,614 -0.08(-1.91%)
Jan 05, 2015 4.090 4.250 4.050 4.190 251,090 +0.10(+2.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.