Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

NVIDIA Corp (NQ: NVDA )

1,082.47 -22.53 (-2.04%)
Streaming Delayed Price Updated: 2:53 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 30, 2015 4.715 4.732 4.602 4.610 31,054,192 -0.14(-2.91%)
Jan 29, 2015 4.638 4.775 4.616 4.748 24,508,262 +0.11(+2.43%)
Jan 28, 2015 4.770 4.789 4.633 4.636 28,399,874 -0.08(-1.63%)
Jan 27, 2015 4.873 4.878 4.703 4.712 37,270,276 -0.24(-4.78%)
Jan 26, 2015 4.950 4.974 4.919 4.949 13,873,673 -0.02(-0.46%)
Jan 23, 2015 4.962 4.980 4.921 4.972 12,539,987 +0.01(+0.29%)
Jan 22, 2015 4.883 4.971 4.832 4.957 16,632,330 +0.08(+1.72%)
Jan 21, 2015 4.780 4.885 4.746 4.873 15,077,256 +0.07(+1.40%)
Jan 20, 2015 4.825 4.852 4.746 4.806 14,611,441 +0.01(+0.30%)
Jan 16, 2015 4.698 4.792 4.684 4.792 18,902,524 +0.09(+1.84%)
Jan 15, 2015 4.772 4.801 4.703 4.705 19,675,704 -0.03(-0.71%)
Jan 14, 2015 4.669 4.753 4.657 4.739 16,168,790 +0.02(+0.43%)
Jan 13, 2015 4.763 4.859 4.686 4.718 24,651,678 -0.01(-0.18%)
Jan 12, 2015 4.799 4.800 4.684 4.727 19,862,718 -0.06(-1.25%)
Jan 09, 2015 4.784 4.823 4.718 4.787 21,821,760 +0.02(+0.40%)
Jan 08, 2015 4.648 4.796 4.645 4.768 29,552,780 +0.17(+3.79%)
Jan 07, 2015 4.640 4.681 4.580 4.594 33,512,786 -0.01(-0.29%)
Jan 06, 2015 4.758 4.763 4.602 4.607 20,594,832 -0.14(-3.03%)
Jan 05, 2015 4.832 4.847 4.729 4.751 20,611,028 -0.08(-1.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.