Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic
  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 30, 2015 51.83 52.98 51.38 51.74 772,490 -0.51(-0.98%)
Jan 29, 2015 49.65 53.60 49.63 52.25 1,277,479 +2.31(+4.63%)
Jan 28, 2015 53.48 53.89 49.19 49.94 3,598,781 +11.31(+29.28%)
Jan 27, 2015 39.03 39.86 38.54 38.63 399,019 -0.94(-2.38%)
Jan 26, 2015 39.60 40.21 38.87 39.57 409,316 +0.09(+0.23%)
Jan 23, 2015 39.01 39.95 38.85 39.48 364,806 +0.54(+1.39%)
Jan 22, 2015 38.16 39.00 37.48 38.94 276,211 +1.13(+2.99%)
Jan 21, 2015 37.69 38.45 37.45 37.81 246,527 -0.06(-0.16%)
Jan 20, 2015 38.03 38.45 37.50 37.87 239,562 -0.05(-0.13%)
Jan 16, 2015 36.99 37.96 36.87 37.92 236,679 +0.81(+2.18%)
Jan 15, 2015 38.50 38.50 36.89 37.11 300,101 -1.14(-2.98%)
Jan 14, 2015 38.37 38.70 37.94 38.25 234,504 -0.56(-1.44%)
Jan 13, 2015 39.26 40.44 37.85 38.81 339,485 +0.25(+0.65%)
Jan 12, 2015 38.51 38.97 38.07 38.56 243,402 +0.15(+0.39%)
Jan 09, 2015 38.97 39.21 38.13 38.41 201,914 -0.55(-1.41%)
Jan 08, 2015 37.69 39.05 37.50 38.96 458,716 +1.68(+4.51%)
Jan 07, 2015 36.42 37.37 35.75 37.28 345,489 +1.15(+3.18%)
Jan 06, 2015 37.09 37.60 35.96 36.13 414,974 -0.94(-2.54%)
Jan 05, 2015 37.17 38.14 36.89 37.07 375,751 -0.24(-0.64%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.