Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Green Brick Partners (NQ: GRBK )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 30, 2015 7.510 7.510 7.270 7.330 23,666 -0.16(-2.14%)
Jan 29, 2015 7.660 7.660 7.360 7.490 27,929 -0.14(-1.83%)
Jan 28, 2015 7.600 7.780 7.440 7.630 40,989 -0.05(-0.65%)
Jan 27, 2015 7.600 7.790 7.410 7.680 31,363 +0.00(+0.00%)
Jan 26, 2015 7.670 7.900 7.631 7.680 34,031 +0.06(+0.79%)
Jan 23, 2015 7.600 7.720 7.360 7.620 33,802 +0.09(+1.20%)
Jan 22, 2015 7.540 7.650 7.300 7.530 36,764 -0.10(-1.31%)
Jan 21, 2015 7.770 7.790 7.490 7.630 24,564 -0.13(-1.68%)
Jan 20, 2015 7.610 7.800 7.610 7.760 28,548 -0.03(-0.39%)
Jan 16, 2015 7.450 7.800 7.410 7.790 28,610 +0.31(+4.14%)
Jan 15, 2015 7.700 7.700 7.360 7.480 54,802 -0.25(-3.23%)
Jan 14, 2015 7.630 7.790 7.440 7.730 46,659 -0.08(-1.02%)
Jan 13, 2015 7.600 7.890 7.380 7.810 71,109 +0.23(+3.03%)
Jan 12, 2015 7.410 7.690 7.260 7.580 36,874 +0.10(+1.34%)
Jan 09, 2015 7.540 7.705 7.380 7.480 33,226 -0.02(-0.27%)
Jan 08, 2015 7.700 7.930 7.500 7.500 63,362 -0.14(-1.83%)
Jan 07, 2015 7.600 7.730 7.350 7.640 47,166 +0.10(+1.33%)
Jan 06, 2015 7.820 7.880 7.230 7.540 162,635 -0.14(-1.82%)
Jan 05, 2015 8.160 8.210 7.620 7.680 106,173 -0.53(-6.46%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.