Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hannon Armstrong Sustainable IN (NY: HASI )

33.33 +1.20 (+3.73%)
Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 30, 2015 8.567 8.573 8.468 8.480 144,816 -0.14(-1.65%)
Jan 29, 2015 8.499 8.622 8.424 8.622 178,075 +0.15(+1.75%)
Jan 28, 2015 8.579 8.610 8.449 8.474 232,190 -0.11(-1.23%)
Jan 27, 2015 8.622 8.635 8.542 8.579 314,439 -0.09(-1.00%)
Jan 26, 2015 8.721 8.759 8.616 8.666 277,083 -0.09(-1.06%)
Jan 23, 2015 8.839 8.851 8.740 8.759 97,096 -0.07(-0.84%)
Jan 22, 2015 8.697 8.839 8.622 8.833 183,593 +0.20(+2.29%)
Jan 21, 2015 8.697 8.709 8.610 8.635 144,327 -0.06(-0.71%)
Jan 20, 2015 8.802 8.802 8.647 8.697 153,937 -0.07(-0.85%)
Jan 16, 2015 8.604 8.783 8.523 8.771 201,160 +0.12(+1.43%)
Jan 15, 2015 8.783 8.783 8.517 8.647 270,117 -0.09(-0.99%)
Jan 14, 2015 8.684 8.771 8.647 8.734 129,271 -0.02(-0.21%)
Jan 13, 2015 8.851 8.851 8.604 8.752 193,573 -0.02(-0.28%)
Jan 12, 2015 8.802 8.808 8.635 8.777 148,304 +0.00(+0.00%)
Jan 09, 2015 8.950 8.950 8.771 8.777 234,058 -0.12(-1.32%)
Jan 08, 2015 8.932 9.019 8.876 8.895 200,939 +0.04(+0.49%)
Jan 07, 2015 8.821 8.858 8.684 8.851 168,830 +0.12(+1.42%)
Jan 06, 2015 8.920 8.950 8.635 8.728 298,610 -0.15(-1.74%)
Jan 05, 2015 8.889 8.938 8.839 8.882 204,488 -0.04(-0.42%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.