Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Premium Nickel Res Ltd (TSV: NAN )

0.5800 UNCHANGED
Last Price Updated: 3:59 PM EST, Feb 16, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 29, 2014 0.3200 0.3200 0.3200 0 -0.01(-3.03%)
Aug 28, 2014 0.3300 0.3200 0.3300 34,402 +0.01(+3.13%)
Aug 27, 2014 0.3400 0.3400 0.3150 0.3200 326,550 -0.02(-4.48%)
Aug 26, 2014 0.3500 0.3500 0.3300 0.3350 127,500 +0.00(+0.00%)
Aug 25, 2014 0.3450 0.3600 0.3350 0.3350 89,000 -0.02(-5.63%)
Aug 22, 2014 0.3550 346,480 +0.01(+1.43%)
Aug 21, 2014 0.3650 0.3700 0.3400 0.3500 1,129,548 +0.00(+0.00%)
Aug 20, 2014 0.4000 0.4000 0.2800 0.3500 1,483,664 -0.19(-35.19%)
Aug 19, 2014 0.5400 0.5400 0.5200 0.5400 32,600 +0.03(+5.88%)
Aug 18, 2014 0.5300 0.5300 0.5100 0.5100 14,000 -0.03(-5.56%)
Aug 15, 2014 0.5400 0.5400 0.5400 0.5400 54,125 -0.04(-6.90%)
Aug 14, 2014 0.5400 0.5800 0.5300 0.5800 77,500 +0.03(+5.45%)
Aug 13, 2014 0.6100 0.6100 0.5200 0.5500 192,309 -0.05(-8.33%)
Aug 12, 2014 0.5000 0.6300 0.5000 0.6000 331,490 +0.10(+20.00%)
Aug 11, 2014 0.4950 0.5000 0.4950 0.5000 3,980 +0.00(+0.00%)
Aug 08, 2014 0.4950 0.5000 0.4950 0.5000 5,100 +0.01(+2.04%)
Aug 07, 2014 0.4800 0.5000 0.4800 0.4900 146,300 +0.01(+2.08%)
Aug 06, 2014 0.4800 0.5200 0.4800 0.4800 31,500 +0.00(+0.00%)
Aug 05, 2014 0.4600 0.4800 0.4600 0.4800 28,580 +0.01(+2.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.