Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Simulations Plus Inc (NQ: SLP )

48.34 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2014 5.618 5.941 5.618 5.801 34,313 +0.18(+3.26%)
Mar 28, 2014 5.740 5.740 5.464 5.618 27,261 -0.12(-2.12%)
Mar 27, 2014 5.444 5.793 5.444 5.740 37,482 +0.25(+4.60%)
Mar 26, 2014 5.923 6.010 5.436 5.488 87,928 -0.45(-7.62%)
Mar 25, 2014 5.880 6.176 5.793 5.941 79,378 +0.20(+3.49%)
Mar 24, 2014 5.688 5.932 5.566 5.740 25,145 +0.14(+2.49%)
Mar 21, 2014 5.645 5.740 5.575 5.601 30,316 +0.07(+1.26%)
Mar 20, 2014 5.488 5.749 5.444 5.531 51,809 +0.08(+1.44%)
Mar 19, 2014 5.401 5.488 5.401 5.453 36,904 +0.23(+4.33%)
Mar 18, 2014 5.226 5.531 5.225 5.226 36,822 +0.03(+0.67%)
Mar 17, 2014 5.270 5.270 5.139 5.192 9,249 -0.03(-0.67%)
Mar 14, 2014 5.139 5.261 5.113 5.226 29,899 +0.09(+1.69%)
Mar 13, 2014 5.148 5.218 5.109 5.139 11,629 -0.02(-0.34%)
Mar 12, 2014 5.054 5.166 4.956 5.157 10,589 +0.17(+3.50%)
Mar 11, 2014 4.930 5.174 4.922 4.983 8,367 +0.05(+1.06%)
Mar 10, 2014 5.139 5.139 4.913 4.930 13,933 -0.20(-3.90%)
Mar 07, 2014 5.131 5.183 5.070 5.131 15,872 +0.05(+1.03%)
Mar 06, 2014 5.070 5.087 5.026 5.078 4,495 +0.05(+1.04%)
Mar 05, 2014 4.956 5.026 4.914 5.026 7,645 +0.05(+1.05%)
Mar 04, 2014 4.983 5.070 4.878 4.974 11,450 -0.03(-0.52%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.