Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Catalyst Pharm Inc (NQ: CPRX )

15.94 +0.29 (+1.85%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2014 2.970 2.970 2.970 2.970 252,100 +0.01(+0.34%)
Dec 30, 2014 2.970 2.970 2.850 2.960 230,226 +0.01(+0.34%)
Dec 29, 2014 3.000 3.110 2.871 2.950 724,637 -0.01(-0.34%)
Dec 26, 2014 2.920 2.975 2.910 2.960 144,032 +0.06(+2.07%)
Dec 24, 2014 2.910 2.900 2.900 2.900 99,000 -0.02(-0.68%)
Dec 23, 2014 3.000 3.045 2.810 2.920 525,712 -0.08(-2.67%)
Dec 22, 2014 2.890 3.140 2.870 3.000 1,091,335 +0.11(+3.81%)
Dec 19, 2014 2.850 2.900 2.792 2.890 208,182 +0.04(+1.40%)
Dec 18, 2014 2.890 2.930 2.830 2.850 223,041 -0.02(-0.87%)
Dec 17, 2014 2.750 2.930 2.750 2.875 369,385 -0.00(-0.17%)
Dec 16, 2014 2.650 2.920 2.650 2.880 243,576 +0.02(+0.70%)
Dec 15, 2014 2.890 2.920 2.810 2.860 336,803 -0.01(-0.35%)
Dec 12, 2014 2.820 2.965 2.820 2.870 354,757 +0.01(+0.35%)
Dec 11, 2014 2.820 2.920 2.680 2.860 346,489 +0.00(+0.00%)
Dec 10, 2014 2.890 2.940 2.840 2.860 223,383 -0.07(-2.39%)
Dec 09, 2014 2.710 2.960 2.620 2.930 922,413 +0.17(+6.16%)
Dec 08, 2014 2.930 2.930 2.740 2.760 371,605 -0.16(-5.48%)
Dec 05, 2014 2.920 2.960 2.870 2.920 327,452 +0.02(+0.69%)
Dec 04, 2014 2.930 2.960 2.730 2.900 600,481 -0.05(-1.69%)
Dec 03, 2014 2.800 2.960 2.740 2.950 861,128 +0.21(+7.66%)
Dec 02, 2014 2.650 2.760 2.630 2.740 638,273 +0.11(+4.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.