Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Select Tax-Free Income Portfolio (NY: NXP )

14.00 +0.13 (+0.94%)
Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2014 9.439 9.528 9.427 9.508 61,925 +0.03(+0.36%)
Jul 30, 2014 9.514 9.514 9.452 9.473 53,228 -0.03(-0.36%)
Jul 29, 2014 9.570 9.570 9.508 9.508 54,958 -0.05(-0.50%)
Jul 28, 2014 9.542 9.556 9.514 9.556 40,176 +0.03(+0.27%)
Jul 25, 2014 9.542 9.556 9.530 9.530 37,295 +0.01(+0.09%)
Jul 24, 2014 9.542 9.542 9.487 9.521 63,079 -0.01(-0.14%)
Jul 23, 2014 9.528 9.577 9.528 9.535 66,931 -0.02(-0.22%)
Jul 22, 2014 9.508 9.563 9.508 9.556 66,184 +0.05(+0.51%)
Jul 21, 2014 9.535 9.576 9.508 9.508 55,058 -0.03(-0.36%)
Jul 18, 2014 9.549 9.572 9.528 9.542 16,975 -0.02(-0.22%)
Jul 17, 2014 9.514 9.618 9.508 9.563 54,315 +0.07(+0.73%)
Jul 16, 2014 9.480 9.528 9.480 9.494 35,609 -0.01(-0.15%)
Jul 15, 2014 9.508 9.542 9.501 9.508 32,519 -0.01(-0.07%)
Jul 14, 2014 9.556 9.590 9.508 9.514 43,450 -0.03(-0.29%)
Jul 11, 2014 9.549 9.590 9.542 9.542 44,360 -0.01(-0.13%)
Jul 10, 2014 9.561 9.582 9.527 9.554 41,225 -0.01(-0.14%)
Jul 09, 2014 9.575 9.582 9.534 9.568 20,075 +0.02(+0.22%)
Jul 08, 2014 9.534 9.581 9.534 9.547 29,754 +0.03(+0.29%)
Jul 07, 2014 9.534 9.547 9.506 9.520 46,949 +0.03(+0.36%)
Jul 03, 2014 9.582 9.485 9.485 9.485 34,043 -0.12(-1.22%)
Jul 02, 2014 9.678 9.678 9.589 9.602 92,520 -0.07(-0.71%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.