Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Apollo Tactical Income Fund Inc. (NY: AIF )

14.50 +0.10 (+0.69%)
Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2014 7.102 7.118 7.054 7.054 376,414 -0.07(-0.95%)
Jan 30, 2014 7.078 7.134 7.050 7.122 169,144 +0.07(+1.02%)
Jan 29, 2014 7.094 7.126 7.026 7.050 151,548 -0.07(-0.95%)
Jan 28, 2014 7.110 7.154 7.086 7.118 129,140 -0.02(-0.22%)
Jan 27, 2014 7.102 7.150 7.102 7.134 109,397 +0.02(+0.31%)
Jan 24, 2014 7.146 7.178 7.098 7.112 181,895 -0.01(-0.20%)
Jan 23, 2014 7.197 7.205 7.090 7.126 307,803 -0.08(-1.05%)
Jan 22, 2014 7.182 7.209 7.174 7.201 120,931 +0.02(+0.28%)
Jan 21, 2014 7.150 7.189 7.130 7.182 83,862 +0.05(+0.73%)
Jan 17, 2014 7.138 7.130 7.130 7.130 69,351 +0.00(+0.06%)
Jan 16, 2014 7.118 7.134 7.098 7.126 85,870 +0.02(+0.26%)
Jan 15, 2014 7.071 7.139 7.071 7.107 158,648 +0.04(+0.51%)
Jan 14, 2014 7.063 7.091 7.055 7.071 135,095 -0.00(-0.06%)
Jan 13, 2014 7.119 7.123 7.059 7.075 100,371 -0.03(-0.39%)
Jan 10, 2014 7.071 7.127 7.051 7.103 133,011 +0.04(+0.51%)
Jan 09, 2014 7.035 7.095 7.035 7.067 155,372 +0.01(+0.11%)
Jan 08, 2014 7.023 7.087 7.023 7.059 144,344 +0.02(+0.23%)
Jan 07, 2014 7.095 7.143 7.031 7.043 112,641 -0.02(-0.34%)
Jan 06, 2014 7.131 7.178 7.055 7.067 186,160 -0.08(-1.17%)
Jan 03, 2014 7.146 7.210 7.063 7.150 97,992 +0.01(+0.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.