Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Aemetis Inc (NQ: AMTX )

3.850 -0.060 (-1.53%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 29, 2014 2.340 2.365 2.365 2.365 78,400 -0.01(-0.32%)
Aug 28, 2014 2.353 2.437 2.312 2.373 295,720 +0.02(+1.06%)
Aug 27, 2014 2.375 2.475 2.375 2.348 233,296 -0.05(-2.09%)
Aug 26, 2014 2.300 2.435 2.280 2.397 256,992 +0.06(+2.57%)
Aug 25, 2014 2.525 2.650 2.337 2.337 191,496 -0.11(-4.59%)
Aug 22, 2014 2.525 2.663 2.377 2.450 626,216 -0.11(-4.30%)
Aug 21, 2014 2.605 2.670 2.546 2.560 334,936 -0.02(-0.87%)
Aug 20, 2014 2.478 2.605 2.473 2.583 448,544 +0.16(+6.49%)
Aug 19, 2014 2.325 2.438 2.325 2.425 164,500 +0.10(+4.19%)
Aug 18, 2014 2.312 2.453 2.250 2.328 263,004 -0.03(-1.48%)
Aug 15, 2014 2.257 2.362 2.205 2.362 403,236 +0.09(+4.07%)
Aug 14, 2014 2.375 2.375 2.250 2.270 856,376 -0.07(-2.99%)
Aug 13, 2014 1.903 2.375 1.875 2.340 1,647,272 +0.42(+21.72%)
Aug 12, 2014 1.522 2.020 1.512 1.923 1,866,528 +0.25(+14.61%)
Aug 11, 2014 2.190 2.220 1.643 1.677 3,542,904 -0.53(-24.01%)
Aug 08, 2014 2.390 2.493 2.192 2.208 1,273,600 -0.13(-5.76%)
Aug 07, 2014 2.562 2.562 2.337 2.342 1,348,244 -0.24(-9.38%)
Aug 06, 2014 2.638 2.795 2.400 2.585 848,560 -0.02(-0.58%)
Aug 05, 2014 2.663 2.912 2.600 2.600 351,124 -0.12(-4.59%)
Aug 04, 2014 2.683 2.812 2.610 2.725 686,700 +0.08(+3.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.