Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

The Priceline Group (NQ: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2014 1249 1255 1236 1242 815,004 -13.50(-1.07%)
Jul 30, 2014 1254 1259 1250 1256 625,749 +9.34(+0.75%)
Jul 29, 2014 1246 1256 1242 1247 701,276 +7.32(+0.59%)
Jul 28, 2014 1228 1243 1224 1239 446,441 +11.51(+0.94%)
Jul 25, 2014 1236 1239 1224 1228 662,643 -8.95(-0.72%)
Jul 24, 2014 1234 1247 1228 1237 621,857 -1.95(-0.16%)
Jul 23, 2014 1229 1242 1229 1239 507,045 +8.02(+0.65%)
Jul 22, 2014 1224 1233 1217 1231 571,920 +14.74(+1.21%)
Jul 21, 2014 1212 1218 1203 1216 535,667 +3.14(+0.26%)
Jul 18, 2014 1206 1213 1200 1213 795,526 +11.41(+0.95%)
Jul 17, 2014 1219 1229 1197 1201 930,414 -22.28(-1.82%)
Jul 16, 2014 1242 1243 1223 1224 576,320 -7.35(-0.60%)
Jul 15, 2014 1231 1238 1219 1231 622,301 +2.51(+0.20%)
Jul 14, 2014 1222 1236 1216 1228 589,904 +13.57(+1.12%)
Jul 11, 2014 1223 1224 1212 1215 610,055 -1.21(-0.10%)
Jul 10, 2014 1212 1226 1209 1216 764,060 -20.24(-1.64%)
Jul 09, 2014 1232 1240 1225 1236 752,378 +11.14(+0.91%)
Jul 08, 2014 1242 1247 1208 1225 1,098,861 -27.17(-2.17%)
Jul 07, 2014 1243 1264 1239 1252 685,587 +9.28(+0.75%)
Jul 03, 2014 1246 1243 1243 1243 328,500 +5.28(+0.43%)
Jul 02, 2014 1251 1253 1233 1238 616,493 -8.93(-0.72%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.