Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

AllianceBernstein National Municipal Income Fund, Inc. (NY: AFB )

10.85 -0.01 (-0.09%)
Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2014 8.811 8.849 8.773 8.837 122,850 +0.03(+0.29%)
Jun 27, 2014 8.691 8.830 8.684 8.811 166,155 +0.15(+1.68%)
Jun 26, 2014 8.653 8.678 8.633 8.665 71,071 +0.01(+0.07%)
Jun 25, 2014 8.614 8.672 8.608 8.659 87,540 +0.04(+0.52%)
Jun 24, 2014 8.608 8.627 8.570 8.614 117,420 +0.00(+0.05%)
Jun 23, 2014 8.576 8.627 8.576 8.610 103,786 +0.03(+0.39%)
Jun 20, 2014 8.576 8.589 8.551 8.576 88,711 +0.00(+0.00%)
Jun 19, 2014 8.589 8.595 8.545 8.576 98,487 +0.01(+0.07%)
Jun 18, 2014 8.532 8.576 8.500 8.570 85,423 +0.03(+0.30%)
Jun 17, 2014 8.602 8.602 8.500 8.545 128,127 -0.04(-0.52%)
Jun 16, 2014 8.614 8.633 8.583 8.589 103,699 -0.01(-0.15%)
Jun 13, 2014 8.665 8.665 8.583 8.602 112,007 -0.08(-0.95%)
Jun 12, 2014 8.741 8.792 8.672 8.684 197,609 -0.08(-0.94%)
Jun 11, 2014 8.722 8.767 8.716 8.767 85,489 +0.03(+0.29%)
Jun 10, 2014 8.748 8.799 8.729 8.741 81,197 +0.03(+0.36%)
Jun 06, 2014 8.735 8.779 8.684 8.710 88,055 -0.02(-0.22%)
Jun 05, 2014 8.735 8.767 8.697 8.729 69,125 -0.01(-0.15%)
Jun 04, 2014 8.887 8.887 8.722 8.741 181,391 -0.10(-1.13%)
Jun 03, 2014 8.911 8.917 8.841 8.841 96,432 -0.07(-0.78%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.