Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Catalyst Pharm Inc (NQ: CPRX )

14.89 +0.21 (+1.43%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2014 2.500 2.590 2.498 2.530 316,816 -0.04(-1.56%)
Jun 27, 2014 2.480 2.570 2.440 2.570 683,143 +0.09(+3.63%)
Jun 26, 2014 2.460 2.500 2.360 2.480 390,826 +0.02(+0.81%)
Jun 25, 2014 2.430 2.540 2.330 2.460 647,133 +0.02(+0.82%)
Jun 24, 2014 2.640 2.670 2.392 2.440 1,080,949 -0.17(-6.51%)
Jun 23, 2014 2.480 2.690 2.480 2.610 1,022,686 +0.09(+3.57%)
Jun 20, 2014 2.460 2.520 2.410 2.520 574,883 +0.06(+2.44%)
Jun 19, 2014 2.400 2.540 2.340 2.460 909,710 +0.07(+2.93%)
Jun 18, 2014 2.380 2.430 2.330 2.390 373,180 +0.04(+1.70%)
Jun 17, 2014 2.330 2.390 2.320 2.350 479,393 +0.05(+2.17%)
Jun 16, 2014 2.340 2.390 2.280 2.300 544,546 -0.07(-2.95%)
Jun 13, 2014 2.380 2.390 2.340 2.370 207,553 -0.02(-0.84%)
Jun 12, 2014 2.440 2.450 2.350 2.390 480,123 -0.05(-2.05%)
Jun 11, 2014 2.300 2.460 2.260 2.440 1,503,594 +0.12(+5.17%)
Jun 10, 2014 2.240 2.330 2.200 2.320 740,736 +0.06(+2.65%)
Jun 06, 2014 2.250 2.295 2.170 2.260 932,516 +0.04(+1.80%)
Jun 05, 2014 2.250 2.280 2.210 2.220 1,073,967 +0.06(+2.78%)
Jun 04, 2014 2.120 2.200 2.080 2.160 465,808 +0.03(+1.41%)
Jun 03, 2014 2.160 2.180 2.060 2.130 369,502 -0.06(-2.74%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.