Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Premium Nickel Res Ltd (TSV: NAN )

0.5800 UNCHANGED
Last Price Updated: 3:59 PM EST, Feb 16, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2014 0.4150 0.4150 0.4000 0.4050 68,650 -0.01(-2.41%)
May 29, 2014 0.4200 0.4200 0.4100 0.4150 82,375 +0.01(+1.22%)
May 28, 2014 0.4050 0.4100 0.4000 0.4100 84,500 +0.01(+2.50%)
May 27, 2014 0.4100 0.4300 0.4000 0.4000 133,401 -0.01(-2.44%)
May 26, 2014 0.4150 0.4300 0.4100 0.4100 117,150 +0.00(+0.00%)
May 23, 2014 0.3850 0.4450 0.3850 0.4100 27,200 +0.02(+5.13%)
May 22, 2014 0.3900 0.4000 0.3900 0.3900 28,900 +0.00(+0.00%)
May 21, 2014 0.3900 0.3900 0.3800 0.3900 172,256 -0.01(-2.50%)
May 20, 2014 0.3900 0.4000 0.3900 0.4000 71,064 +0.01(+2.56%)
May 16, 2014 0.3900 0.3900 0.3900 0 -0.02(-4.88%)
May 15, 2014 0.4200 0.4200 0.4100 0.4100 47,150 -0.01(-2.38%)
May 14, 2014 0.4200 0.4250 0.4100 0.4200 108,700 -0.02(-4.55%)
May 13, 2014 0.4000 0.4400 0.3950 0.4400 110,300 +0.04(+10.00%)
May 12, 2014 0.4000 0.4000 0.3900 0.4000 77,000 +0.01(+1.27%)
May 09, 2014 0.3700 0.4000 0.3700 0.3950 175,400 +0.03(+8.22%)
May 08, 2014 0.3650 0.3650 0.3650 0.3650 9,450 -0.01(-1.35%)
May 07, 2014 0.3700 0.3700 0.3700 0.3700 10,400 +0.01(+2.78%)
May 06, 2014 0.3700 0.3750 0.3600 0.3600 83,110 -0.01(-1.37%)
May 05, 2014 0.3600 0.3650 0.3600 0.3650 18,000 +0.00(+0.00%)
May 02, 2014 0.3600 0.3650 0.3600 0.3650 62,500 +0.02(+4.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.