Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

American Reprographics Company (NY: ARC )

2.750 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2014 4.961 5.162 4.816 5.146 233,352 +0.18(+3.73%)
Apr 29, 2014 4.993 5.065 4.948 4.961 142,971 -0.02(-0.48%)
Apr 28, 2014 4.937 5.025 4.880 4.985 234,469 +0.05(+0.98%)
Apr 25, 2014 5.001 5.017 4.832 4.937 228,439 -0.10(-2.07%)
Apr 24, 2014 5.121 5.146 4.961 5.041 168,353 -0.06(-1.26%)
Apr 23, 2014 5.242 5.242 5.081 5.105 190,010 -0.14(-2.61%)
Apr 22, 2014 5.178 5.355 5.178 5.242 140,645 +0.06(+1.09%)
Apr 21, 2014 5.146 5.258 5.090 5.186 217,113 +0.02(+0.31%)
Apr 17, 2014 5.113 5.170 5.170 5.170 261,940 +0.06(+1.10%)
Apr 16, 2014 4.993 5.170 4.945 5.113 299,877 +0.12(+2.42%)
Apr 15, 2014 5.130 5.130 4.840 4.993 189,826 -0.14(-2.66%)
Apr 14, 2014 5.314 5.322 5.017 5.130 254,274 -0.14(-2.60%)
Apr 11, 2014 5.475 5.507 5.250 5.266 194,382 -0.30(-5.35%)
Apr 10, 2014 5.781 5.781 5.427 5.564 437,122 -0.20(-3.49%)
Apr 09, 2014 5.724 5.781 5.636 5.765 160,450 +0.09(+1.56%)
Apr 08, 2014 5.604 5.789 5.604 5.676 350,377 +0.07(+1.29%)
Apr 07, 2014 5.869 5.925 5.556 5.604 358,898 -0.30(-5.04%)
Apr 04, 2014 6.295 6.307 5.869 5.901 337,911 -0.33(-5.29%)
Apr 03, 2014 6.191 6.295 6.151 6.231 265,019 +0.02(+0.39%)
Apr 02, 2014 6.231 6.368 6.086 6.207 190,090 +0.02(+0.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.