Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock MuniHoldings Investment Quality Fund (NY: MFL )

11.84 UNCHANGED
Last Price Updated: 7:00 PM EDT, Apr 8, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2014 9.051 9.071 9.024 9.064 98,091 +0.03(+0.37%)
Apr 29, 2014 9.064 9.064 9.018 9.031 151,725 -0.04(-0.44%)
Apr 28, 2014 9.117 9.143 9.071 9.071 121,449 -0.03(-0.29%)
Apr 25, 2014 9.071 9.104 9.071 9.097 99,512 +0.03(+0.29%)
Apr 24, 2014 9.031 9.071 9.004 9.071 173,831 +0.05(+0.59%)
Apr 23, 2014 8.971 9.018 8.965 9.018 190,698 +0.06(+0.67%)
Apr 22, 2014 8.938 8.958 8.912 8.958 111,219 +0.02(+0.22%)
Apr 21, 2014 8.905 8.938 8.898 8.938 101,157 +0.05(+0.60%)
Apr 17, 2014 8.905 8.885 8.885 8.885 101,648 +0.00(+0.00%)
Apr 16, 2014 8.925 8.938 8.879 8.885 184,864 -0.03(-0.30%)
Apr 15, 2014 8.885 8.918 8.872 8.912 97,290 +0.01(+0.15%)
Apr 14, 2014 8.892 8.898 8.865 8.898 156,675 +0.00(+0.00%)
Apr 11, 2014 8.879 8.898 8.859 8.898 107,805 +0.05(+0.61%)
Apr 10, 2014 8.851 8.858 8.812 8.845 106,548 +0.03(+0.37%)
Apr 09, 2014 8.858 8.858 8.812 8.812 155,502 -0.05(-0.52%)
Apr 08, 2014 8.825 8.858 8.812 8.858 196,533 +0.01(+0.15%)
Apr 07, 2014 8.845 8.845 8.812 8.845 95,360 +0.01(+0.07%)
Apr 04, 2014 8.864 8.864 8.798 8.838 129,185 +0.03(+0.37%)
Apr 03, 2014 8.785 8.818 8.772 8.805 144,391 +0.05(+0.53%)
Apr 02, 2014 8.759 8.785 8.746 8.759 140,045 -0.02(-0.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.