Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Helios and Matheson Analytics Inc (NQ: HMNY )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2014 5.060 5.150 5.000 5.150 1,800 +0.14(+2.86%)
Mar 28, 2014 4.990 5.070 4.990 5.007 1,403 -0.11(-2.21%)
Mar 27, 2014 5.050 5.120 5.050 5.120 536 -0.15(-2.85%)
Mar 26, 2014 5.317 5.380 5.150 5.270 3,532 +0.12(+2.33%)
Mar 20, 2014 5.080 5.150 5.150 5.150 76 +0.00(+0.03%)
Mar 19, 2014 5.390 5.390 5.130 5.149 2,928 -0.20(-3.77%)
Mar 18, 2014 5.141 5.550 5.141 5.350 4,972 -0.08(-1.47%)
Mar 13, 2014 5.410 5.430 5.430 5.430 150 -0.22(-3.88%)
Mar 12, 2014 5.380 5.649 5.380 5.649 230 +0.04(+0.70%)
Mar 11, 2014 5.650 5.650 5.590 5.610 1,406 +0.03(+0.54%)
Mar 07, 2014 5.990 5.580 5.580 5.580 100 -0.11(-1.93%)
Mar 06, 2014 5.401 5.690 5.400 5.690 2,487 -0.09(-1.61%)
Mar 05, 2014 5.511 5.800 5.511 5.783 625 +0.08(+1.46%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.