Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock MuniHoldings Investment Quality Fund (NY: MFL )

11.84 UNCHANGED
Last Price Updated: 7:00 PM EDT, Apr 8, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2014 8.805 8.845 8.792 8.825 84,432 -0.02(-0.22%)
Mar 28, 2014 8.818 8.845 8.792 8.845 90,525 +0.03(+0.30%)
Mar 27, 2014 8.818 8.838 8.772 8.818 109,977 +0.03(+0.37%)
Mar 26, 2014 8.772 8.785 8.739 8.785 109,720 +0.04(+0.45%)
Mar 25, 2014 8.726 8.752 8.706 8.746 62,703 -0.01(-0.08%)
Mar 24, 2014 8.733 8.759 8.693 8.752 80,362 +0.05(+0.61%)
Mar 21, 2014 8.667 8.706 8.667 8.700 68,701 +0.07(+0.84%)
Mar 20, 2014 8.693 8.693 8.601 8.627 237,756 -0.08(-0.91%)
Mar 19, 2014 8.812 8.818 8.693 8.706 196,541 -0.10(-1.09%)
Mar 18, 2014 8.845 8.845 8.752 8.802 147,366 -0.02(-0.19%)
Mar 17, 2014 8.831 8.845 8.812 8.818 76,486 +0.01(+0.07%)
Mar 14, 2014 8.818 8.818 8.792 8.812 80,502 +0.00(+0.00%)
Mar 13, 2014 8.792 8.812 8.759 8.812 98,684 +0.02(+0.22%)
Mar 12, 2014 8.746 8.798 8.726 8.792 152,846 +0.06(+0.69%)
Mar 11, 2014 8.718 8.732 8.692 8.732 121,751 +0.03(+0.30%)
Mar 10, 2014 8.660 8.712 8.646 8.705 195,019 +0.07(+0.76%)
Mar 07, 2014 8.692 8.692 8.620 8.640 114,510 -0.08(-0.90%)
Mar 06, 2014 8.751 8.751 8.699 8.718 123,186 -0.05(-0.60%)
Mar 05, 2014 8.771 8.771 8.745 8.771 162,961 +0.01(+0.15%)
Mar 04, 2014 8.764 8.784 8.738 8.758 143,449 +0.02(+0.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.