Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Power REIT (NY: PW )

0.5602 -0.1253 (-18.28%)
Official Closing Price Updated: 8:00 PM EDT, May 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2014 9.250 9.250 8.800 8.800 1,425 -0.29(-3.19%)
Mar 28, 2014 8.937 9.320 8.750 9.090 20,300 +0.11(+1.22%)
Mar 27, 2014 8.800 9.300 8.538 8.980 43,119 -0.14(-1.54%)
Mar 26, 2014 8.960 9.350 8.750 9.120 28,413 +0.06(+0.63%)
Mar 25, 2014 9.100 9.100 9.010 9.063 3,380 +0.01(+0.14%)
Mar 24, 2014 9.230 9.230 9.050 9.050 3,706 -0.13(-1.42%)
Mar 21, 2014 9.080 9.180 8.750 9.180 23,455 +0.07(+0.77%)
Mar 20, 2014 9.110 9.110 9.110 9.110 213 +0.00(+0.04%)
Mar 19, 2014 9.070 9.234 9.070 9.106 1,571 -0.20(-2.10%)
Mar 18, 2014 9.303 9.303 9.300 9.301 703 +0.00(+0.01%)
Mar 17, 2014 9.250 9.330 9.250 9.300 1,080 -0.00(-0.00%)
Mar 14, 2014 9.300 9.300 9.300 9.300 607 -0.03(-0.32%)
Mar 13, 2014 9.270 9.330 9.260 9.330 737 +0.00(+0.00%)
Mar 12, 2014 9.350 9.350 9.330 9.330 530 +0.00(+0.00%)
Mar 11, 2014 9.300 9.380 9.300 9.330 3,301 +0.08(+0.86%)
Mar 10, 2014 9.260 9.450 9.250 9.250 1,606 +0.00(+0.00%)
Mar 07, 2014 9.251 9.251 9.250 9.250 226 -0.05(-0.54%)
Mar 06, 2014 9.000 9.300 9.000 9.300 1,085 -0.09(-0.96%)
Mar 05, 2014 9.250 9.390 9.250 9.390 2,900 +0.09(+0.97%)
Mar 04, 2014 9.250 9.300 9.250 9.300 621 +0.05(+0.54%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.