Sign In \| Register \| About Burlingame \| Contact Us
Burlingame, CA September 01, 2020 10:18am 7-Day Forecast \| Traffic

- American
- Bagels
- Bakery
- Barbecue
- Brew Pubs
- Chinese
- Coffee Houses
- Continental
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Indian
- Italian
- Japanese
- Mexican
- Pizza
- Resort Restaurants
- Sandwiches
- Seafood
- Steaks, Chops
- Sushi
- Thai
- Wine
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Sify Techs Ltd ADR (NQ: SIFY )

1.280 +0.010 (+0.79%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2014	1.494	1.494	1.475	1.484	20,836	-0.01(-0.62%)
Nov 26, 2014	1.475	1.494	1.494	1.494	77,768	+0.04(+2.56%)
Nov 25, 2014	1.400	1.484	1.400	1.456	121,384	+0.02(+1.30%)
Nov 24, 2014	1.447	1.466	1.428	1.438	91,003	-0.03(-1.91%)
Nov 21, 2014	1.484	1.484	1.410	1.466	279,150	-0.04(-2.48%)
Nov 20, 2014	1.522	1.528	1.494	1.503	86,769	-0.02(-1.23%)
Nov 19, 2014	1.540	1.559	1.522	1.522	17,609	-0.02(-1.21%)
Nov 18, 2014	1.522	1.559	1.522	1.540	51,646	+0.02(+1.23%)
Nov 17, 2014	1.540	1.578	1.522	1.522	32,594	-0.04(-2.40%)
Nov 14, 2014	1.531	1.578	1.522	1.559	34,045	+0.02(+1.21%)
Nov 13, 2014	1.540	1.615	1.531	1.540	118,677	-0.03(-1.79%)
Nov 12, 2014	1.550	1.572	1.540	1.568	33,492	+0.01(+0.60%)
Nov 11, 2014	1.550	1.559	1.522	1.559	49,746	+0.02(+1.21%)
Nov 10, 2014	1.559	1.559	1.522	1.540	41,364	+0.00(+0.00%)
Nov 07, 2014	1.540	1.568	1.522	1.540	51,817	-0.02(-1.20%)
Nov 06, 2014	1.568	1.568	1.494	1.559	127,644	-0.02(-1.18%)
Nov 05, 2014	1.615	1.630	1.522	1.578	218,003	-0.03(-1.74%)
Nov 04, 2014	1.596	1.624	1.531	1.606	131,599	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Burlingame

Find A Business

or Browse Listings

Sify Techs Ltd ADR (NQ: SIFY )

Historical Prices