Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Aemetis Inc (NQ: AMTX )

3.620 -0.220 (-5.73%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 28, 2014 1.430 1.435 1.387 1.395 94,160 -0.05(-3.79%)
Nov 26, 2014 1.462 1.450 1.450 1.450 97,200 -0.01(-0.85%)
Nov 25, 2014 1.470 1.495 1.445 1.462 156,268 +0.01(+0.69%)
Nov 24, 2014 1.498 1.498 1.387 1.452 208,952 -0.05(-3.17%)
Nov 21, 2014 1.500 1.502 1.472 1.500 212,096 +0.02(+1.52%)
Nov 20, 2014 1.495 1.500 1.458 1.478 657,384 -0.01(-1.01%)
Nov 19, 2014 1.500 1.515 1.478 1.492 190,984 -0.01(-0.50%)
Nov 18, 2014 1.500 1.532 1.468 1.500 300,044 +0.00(+0.00%)
Nov 17, 2014 1.470 1.730 1.465 1.500 242,848 +0.01(+0.84%)
Nov 14, 2014 1.558 1.750 1.413 1.488 300,200 -0.01(-0.67%)
Nov 13, 2014 1.760 1.778 1.403 1.498 671,844 -0.25(-14.31%)
Nov 12, 2014 1.715 1.762 1.715 1.748 188,932 +0.00(+0.14%)
Nov 11, 2014 1.775 1.787 1.712 1.745 237,568 -0.04(-2.51%)
Nov 10, 2014 1.790 1.812 1.683 1.790 205,648 -0.01(-0.83%)
Nov 07, 2014 1.893 1.900 1.750 1.805 367,248 -0.09(-4.94%)
Nov 06, 2014 1.885 1.917 1.847 1.899 86,500 +0.03(+1.54%)
Nov 05, 2014 1.890 1.915 1.859 1.870 91,060 -0.02(-0.93%)
Nov 04, 2014 1.920 1.920 1.812 1.887 115,880 -0.05(-2.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.