Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Select Tax-Free Income Portfolio (NY: NXP )

14.35 -0.17 (-1.17%)
Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2014 9.824 9.831 9.775 9.824 31,131 +0.01(+0.14%)
Oct 30, 2014 9.789 9.810 9.600 9.810 23,310 +0.03(+0.29%)
Oct 29, 2014 9.768 9.866 9.761 9.782 63,340 +0.01(+0.14%)
Oct 28, 2014 9.761 9.803 9.719 9.768 64,844 +0.06(+0.58%)
Oct 27, 2014 9.747 9.775 9.698 9.712 61,199 -0.06(-0.64%)
Oct 24, 2014 9.803 9.810 9.761 9.775 28,584 +0.01(+0.07%)
Oct 23, 2014 9.747 9.817 9.747 9.768 34,067 -0.01(-0.07%)
Oct 22, 2014 9.803 9.803 9.740 9.775 45,274 -0.01(-0.14%)
Oct 21, 2014 9.796 9.803 9.796 9.789 26,219 +0.00(+0.00%)
Oct 20, 2014 9.810 9.810 9.768 9.789 13,578 +0.00(+0.00%)
Oct 17, 2014 9.740 9.803 9.740 9.789 42,367 +0.03(+0.36%)
Oct 16, 2014 9.670 9.782 9.661 9.754 69,744 +0.08(+0.87%)
Oct 15, 2014 9.656 9.705 9.656 9.670 72,025 +0.03(+0.29%)
Oct 14, 2014 9.642 9.684 9.642 9.642 25,044 -0.01(-0.07%)
Oct 13, 2014 9.628 9.663 9.628 9.649 65,655 +0.01(+0.15%)
Oct 10, 2014 9.628 9.691 9.628 9.635 32,265 +0.00(+0.02%)
Oct 09, 2014 9.668 9.696 9.605 9.633 77,539 -0.03(-0.36%)
Oct 08, 2014 9.619 9.689 9.619 9.668 41,029 +0.03(+0.29%)
Oct 07, 2014 9.647 9.675 9.612 9.640 86,656 -0.02(-0.22%)
Oct 06, 2014 9.626 9.675 9.619 9.661 29,717 +0.06(+0.60%)
Oct 03, 2014 9.577 9.608 9.549 9.603 47,750 -0.00(-0.02%)
Oct 02, 2014 9.661 9.661 9.549 9.605 66,288 -0.03(-0.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.