Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

AllianceBernstein National Municipal Income Fund, Inc. (NY: AFB )

10.85 -0.01 (-0.09%)
Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2014 9.152 9.176 9.093 9.106 110,628 -0.03(-0.35%)
Oct 30, 2014 9.100 9.236 9.093 9.139 144,292 +0.03(+0.28%)
Oct 29, 2014 9.087 9.119 9.080 9.113 87,903 +0.04(+0.43%)
Oct 28, 2014 9.054 9.100 9.048 9.074 57,075 +0.01(+0.16%)
Oct 27, 2014 9.028 9.087 9.054 9.059 109,265 +0.01(+0.06%)
Oct 24, 2014 9.028 9.067 9.028 9.054 62,270 +0.02(+0.21%)
Oct 23, 2014 9.048 9.061 9.009 9.035 113,010 +0.01(+0.07%)
Oct 22, 2014 9.048 9.048 8.983 9.028 63,711 -0.01(-0.14%)
Oct 21, 2014 9.028 9.046 9.002 9.041 100,753 +0.00(+0.00%)
Oct 20, 2014 9.002 9.041 8.976 9.041 138,552 +0.05(+0.58%)
Oct 17, 2014 8.957 9.035 8.938 8.989 132,644 +0.05(+0.58%)
Oct 16, 2014 8.840 8.938 8.812 8.938 113,477 +0.10(+1.10%)
Oct 15, 2014 8.788 8.840 8.779 8.840 107,945 +0.07(+0.81%)
Oct 14, 2014 8.821 8.827 8.762 8.769 79,718 -0.01(-0.07%)
Oct 13, 2014 8.814 8.847 8.782 8.775 120,226 +0.01(+0.07%)
Oct 10, 2014 8.769 8.814 8.769 8.769 93,190 -0.01(-0.07%)
Oct 09, 2014 8.808 8.853 8.775 8.775 126,146 -0.03(-0.37%)
Oct 08, 2014 8.782 8.847 8.775 8.808 123,824 +0.03(+0.30%)
Oct 07, 2014 8.769 8.782 8.710 8.782 156,523 +0.05(+0.59%)
Oct 06, 2014 8.717 8.756 8.717 8.730 66,888 +0.02(+0.22%)
Oct 03, 2014 8.730 8.730 8.691 8.710 74,246 +0.01(+0.07%)
Oct 02, 2014 8.749 8.757 8.665 8.704 122,354 -0.05(-0.59%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.