Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Apollo Tactical Income Fund Inc. (NY: AIF )

14.78 +0.07 (+0.48%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2014 7.351 7.351 7.304 7.351 142,708 +0.06(+0.87%)
Oct 30, 2014 7.287 7.338 7.287 7.287 124,836 +0.00(+0.00%)
Oct 29, 2014 7.359 7.364 7.275 7.287 210,894 -0.06(-0.81%)
Oct 28, 2014 7.308 7.351 7.296 7.347 122,361 +0.05(+0.70%)
Oct 27, 2014 7.321 7.300 7.293 7.296 117,758 -0.00(-0.06%)
Oct 24, 2014 7.376 7.376 7.300 7.300 111,300 -0.05(-0.63%)
Oct 23, 2014 7.342 7.376 7.338 7.347 110,226 +0.04(+0.55%)
Oct 22, 2014 7.385 7.385 7.306 7.306 127,275 -0.05(-0.65%)
Oct 21, 2014 7.351 7.364 7.330 7.354 111,034 +0.07(+0.98%)
Oct 20, 2014 7.275 7.313 7.275 7.283 128,519 +0.03(+0.41%)
Oct 17, 2014 7.194 7.300 7.194 7.253 166,592 +0.10(+1.40%)
Oct 16, 2014 7.044 7.174 7.044 7.153 248,778 +0.09(+1.31%)
Oct 15, 2014 7.107 7.115 6.964 7.060 429,206 -0.09(-1.24%)
Oct 14, 2014 7.262 7.330 7.124 7.149 176,388 -0.11(-1.56%)
Oct 13, 2014 7.321 7.355 7.225 7.262 95,476 -0.03(-0.40%)
Oct 10, 2014 7.330 7.334 7.267 7.292 99,818 -0.03(-0.37%)
Oct 09, 2014 7.313 7.351 7.279 7.319 178,323 +0.01(+0.20%)
Oct 08, 2014 7.321 7.338 7.267 7.304 200,927 +0.00(+0.00%)
Oct 07, 2014 7.393 7.393 7.262 7.304 159,141 -0.09(-1.25%)
Oct 06, 2014 7.321 7.448 7.311 7.397 237,296 +0.11(+1.56%)
Oct 03, 2014 7.304 7.304 7.275 7.283 166,572 +0.03(+0.41%)
Oct 02, 2014 7.338 7.338 7.241 7.254 205,972 -0.05(-0.63%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.