Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Select Tax-Free Income Portfolio (NY: NXP )

14.31 -0.09 (-0.62%)
Streaming Delayed Price Updated: 10:16 AM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 28, 2013 9.392 9.477 9.392 9.477 52,927 +0.06(+0.69%)
Mar 27, 2013 9.379 9.425 9.379 9.412 62,168 +0.05(+0.55%)
Mar 26, 2013 9.509 9.509 9.360 9.360 143,785 -0.15(-1.57%)
Mar 25, 2013 9.535 9.535 9.464 9.509 37,512 +0.01(+0.14%)
Mar 22, 2013 9.431 9.528 9.431 9.496 24,321 +0.02(+0.21%)
Mar 21, 2013 9.528 9.580 9.451 9.477 81,699 -0.06(-0.68%)
Mar 20, 2013 9.386 9.541 9.386 9.541 98,959 +0.12(+1.31%)
Mar 19, 2013 9.328 9.431 9.243 9.418 90,462 +0.12(+1.32%)
Mar 18, 2013 9.140 9.354 9.140 9.295 113,528 +0.08(+0.84%)
Mar 15, 2013 9.282 9.295 9.120 9.217 200,887 -0.08(-0.84%)
Mar 14, 2013 9.522 9.532 9.237 9.295 169,242 -0.23(-2.45%)
Mar 13, 2013 9.651 9.651 9.528 9.528 39,617 -0.08(-0.86%)
Mar 12, 2013 9.585 9.617 9.553 9.611 56,591 +0.02(+0.20%)
Mar 11, 2013 9.682 9.701 9.589 9.592 48,176 -0.09(-0.93%)
Mar 08, 2013 9.837 9.837 9.682 9.682 39,351 -0.10(-0.99%)
Mar 07, 2013 9.779 9.779 9.708 9.779 33,650 +0.03(+0.33%)
Mar 06, 2013 9.759 9.778 9.747 9.747 18,772 -0.03(-0.26%)
Mar 05, 2013 9.811 9.811 9.753 9.772 47,206 -0.04(-0.39%)
Mar 04, 2013 9.830 9.830 9.797 9.811 19,186 +0.00(+0.01%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.