Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sama Res/Ressources Sama (TSV: SME )

0.1300 +0.0100 (+8.33%)
Streaming Delayed Price Updated: 3:15 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2013 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Apr 29, 2013 0.1950 0.1950 0.1500 0.1500 14,125 -0.05(-25.00%)
Apr 26, 2013 0.2000 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Apr 25, 2013 0.2000 0.2000 0.2000 0.2000 6,000 +0.06(+42.86%)
Apr 24, 2013 0.1400 0.1400 0.1400 0.1400 0 +0.00(+0.00%)
Apr 23, 2013 0.1900 0.1900 0.1400 0.1400 34,500 -0.06(-30.00%)
Apr 22, 2013 0.2000 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Apr 19, 2013 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Apr 18, 2013 0.1950 0.2000 0.1950 0.2000 3,000 +0.06(+42.86%)
Apr 17, 2013 0.1500 0.1500 0.1400 0.1400 46,500 -0.01(-6.67%)
Apr 16, 2013 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Apr 15, 2013 0.1500 0.1500 0.1500 0.1500 48,000 -0.05(-26.83%)
Apr 12, 2013 0.2050 0.2050 0.2050 0 +0.00(+0.00%)
Apr 11, 2013 0.1900 0.2050 0.1900 0.2050 58,500 +0.04(+28.12%)
Apr 10, 2013 0.1600 0.1600 0.1600 0 +0.00(+0.00%)
Apr 09, 2013 0.1600 0.1600 0.1600 0.1600 400,000 +0.01(+6.67%)
Apr 08, 2013 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Apr 05, 2013 0.1500 0.1500 0.1500 0.1500 50,000 -0.05(-26.83%)
Apr 04, 2013 0.2050 0.2050 0.2050 0.2050 500 -0.01(-2.38%)
Apr 03, 2013 0.1600 0.2100 0.1600 0.2100 409,500 +0.05(+31.25%)
Apr 02, 2013 0.1600 0.1650 0.1600 0.1600 21,000 -0.04(-21.95%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.