Sign In \| Register \| About Burlingame \| Contact Us
Burlingame, CA September 01, 2020 10:18am 7-Day Forecast \| Traffic

- American
- Bagels
- Bakery
- Barbecue
- Brew Pubs
- Chinese
- Coffee Houses
- Continental
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Indian
- Italian
- Japanese
- Mexican
- Pizza
- Resort Restaurants
- Sandwiches
- Seafood
- Steaks, Chops
- Sushi
- Thai
- Wine
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Premium Nickel Res Ltd (TSV: NAN )

0.5800 UNCHANGED

Last Price Updated: 3:59 PM EST, Feb 16, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 27, 2013	0.3450	0.3650	0.3350	0.3650	253,038	+0.02(+5.80%)
Sep 26, 2013	0.4100	0.4100	0.3150	0.3450	1,312,851	-0.04(-10.39%)
Sep 25, 2013	0.3650	0.3950	0.3650	0.3850	307,368	+0.02(+4.05%)
Sep 24, 2013	0.4300	0.4300	0.3700	0.3700	635,550	-0.06(-13.95%)
Sep 23, 2013	0.4200	0.4500	0.4100	0.4300	456,280	+0.01(+2.38%)
Sep 20, 2013	0.4100	0.4700	0.4050	0.4200	974,248	+0.00(+0.00%)
Sep 19, 2013	0.3800	0.4300	0.3800	0.4200	986,066	+0.06(+16.67%)
Sep 18, 2013	0.3200	0.3800	0.3200	0.3600	426,910	+0.04(+14.29%)
Sep 17, 2013	0.3000	0.3150	0.2900	0.3150	487,232	+0.02(+5.00%)
Sep 16, 2013	0.2700	0.3000	0.2700	0.3000	445,750	+0.03(+11.11%)
Sep 13, 2013	0.2700	0.2750	0.2600	0.2700	434,000	+0.00(+0.00%)
Sep 12, 2013	0.2600	0.2750	0.2550	0.2700	706,818	+0.01(+3.85%)
Sep 11, 2013	0.2500	0.2600	0.2450	0.2600	88,200	+0.02(+8.33%)
Sep 10, 2013	0.2600	0.2600	0.2400	0.2400	332,250	-0.02(-7.69%)
Sep 09, 2013	0.2700	0.2750	0.2550	0.2600	456,750	+0.00(+0.00%)
Sep 06, 2013	0.2750	0.2800	0.2600	0.2600	260,750	+0.00(+0.00%)
Sep 05, 2013	0.2750	0.2950	0.2600	0.2600	741,314	+0.02(+8.33%)
Sep 04, 2013	0.2600	0.2650	0.2300	0.2400	266,000	-0.02(-7.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Burlingame

Find A Business

or Browse Listings

Premium Nickel Res Ltd (TSV: NAN )

Historical Prices