Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Premium Nickel Res Ltd (TSV: NAN )

0.5800 UNCHANGED
Last Price Updated: 3:59 PM EST, Feb 16, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2013 0.2500 0.2500 0.2500 0 +0.01(+2.04%)
Dec 30, 2013 0.2500 0.2500 0.2350 0.2450 192,500 -0.01(-2.00%)
Dec 27, 2013 0.2400 0.2500 0.2400 0.2500 71,700 +0.01(+4.17%)
Dec 24, 2013 0.2400 0.2400 0.2400 0 +0.01(+4.35%)
Dec 23, 2013 0.2300 0.2300 0.2300 0.2300 30,050 +0.01(+4.55%)
Dec 20, 2013 0.2250 0.2250 0.2200 0.2200 430,500 -0.01(-2.22%)
Dec 19, 2013 0.2250 0.2300 0.2250 0.2250 116,000 -0.01(-2.17%)
Dec 18, 2013 0.2200 0.2300 0.2200 0.2300 54,000 +0.01(+4.55%)
Dec 17, 2013 0.2250 0.2250 0.2200 0.2200 86,500 -0.01(-2.22%)
Dec 16, 2013 0.2250 0.2500 0.2250 0.2250 46,000 +0.00(+0.00%)
Dec 13, 2013 0.2350 0.2350 0.2250 0.2250 254,304 -0.01(-2.17%)
Dec 12, 2013 0.2300 0.2300 0.2250 0.2300 19,000 -0.01(-4.17%)
Dec 11, 2013 0.2400 0.2400 0.2400 0.2400 1,000 -0.01(-4.00%)
Dec 10, 2013 0.2450 0.2500 0.2450 0.2500 57,350 +0.02(+8.70%)
Dec 09, 2013 0.2400 0.2400 0.2250 0.2300 67,000 -0.00(-2.13%)
Dec 06, 2013 0.2300 0.2400 0.2300 0.2350 36,950 -0.01(-2.08%)
Dec 05, 2013 0.2400 0.2400 0.2400 0.2400 5,000 +0.00(+0.00%)
Dec 04, 2013 0.2350 0.2400 0.2300 0.2400 18,234 +0.01(+4.35%)
Dec 03, 2013 0.2550 0.2550 0.2300 0.2300 294,500 -0.01(-4.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.