Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Himax Technologies ADR (NQ: HIMX )

6.500 +0.050 (+0.78%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2013 6.915 6.926 6.660 6.671 9,929,381 -0.33(-4.77%)
Oct 30, 2013 7.143 7.232 6.902 7.005 0 -0.09(-1.31%)
Oct 29, 2013 6.605 7.136 6.598 7.098 14,447,091 +0.46(+6.85%)
Oct 28, 2013 6.619 6.860 6.315 6.643 16,335,620 +0.07(+1.00%)
Oct 25, 2013 6.688 6.729 6.543 6.577 0 -0.09(-1.40%)
Oct 24, 2013 6.895 6.908 6.584 6.671 0 -0.18(-2.56%)
Oct 23, 2013 6.998 7.026 6.771 6.846 0 -0.20(-2.85%)
Oct 22, 2013 7.239 7.241 6.764 7.046 15,005,163 -0.12(-1.72%)
Oct 21, 2013 7.446 7.894 7.129 7.170 26,076,954 -0.20(-2.72%)
Oct 18, 2013 7.239 7.419 7.122 7.370 12,896,124 +0.28(+3.94%)
Oct 17, 2013 7.115 7.163 7.032 7.091 0 -0.08(-1.11%)
Oct 16, 2013 7.239 7.329 7.101 7.170 8,296,449 -0.06(-0.76%)
Oct 15, 2013 7.377 7.543 7.177 7.226 0 -0.14(-1.87%)
Oct 14, 2013 7.163 7.432 7.108 7.363 7,714,808 -0.00(-0.05%)
Oct 11, 2013 7.467 7.550 7.308 7.367 0 -0.09(-1.25%)
Oct 10, 2013 7.177 7.515 7.170 7.460 12,516,608 +0.42(+5.97%)
Oct 09, 2013 7.067 7.163 6.743 7.039 0 +0.09(+1.29%)
Oct 08, 2013 7.357 7.412 6.791 6.950 13,775,289 -0.37(-5.00%)
Oct 07, 2013 7.322 7.425 7.253 7.315 8,147,827 -0.23(-3.02%)
Oct 04, 2013 7.577 7.791 7.508 7.543 14,616,927 +0.10(+1.39%)
Oct 03, 2013 7.729 7.922 7.239 7.439 0 -0.16(-2.09%)
Oct 02, 2013 7.205 7.612 7.115 7.598 13,502,272 +0.34(+4.65%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.