Sign In \| Register \| About Burlingame \| Contact Us
Burlingame, CA September 01, 2020 10:18am 7-Day Forecast \| Traffic

- American
- Bagels
- Bakery
- Barbecue
- Brew Pubs
- Chinese
- Coffee Houses
- Continental
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Indian
- Italian
- Japanese
- Mexican
- Pizza
- Resort Restaurants
- Sandwiches
- Seafood
- Steaks, Chops
- Sushi
- Thai
- Wine
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Antares Pharma (NQ: ATRS )

5.590 UNCHANGED

Last Price Updated: 4:00 PM EDT, May 23, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2013	3.520	3.520	3.430	3.440	603,213	-0.10(-2.82%)
Feb 27, 2013	3.520	3.610	3.450	3.540	1,100,529	+0.17(+5.04%)
Feb 26, 2013	3.380	3.450	3.350	3.370	556,488	+0.01(+0.30%)
Feb 25, 2013	3.440	3.540	3.360	3.360	894,831	-0.10(-2.89%)
Feb 22, 2013	3.380	3.470	3.380	3.460	633,522	+0.08(+2.37%)
Feb 21, 2013	3.460	3.480	3.380	3.380	907,034	-0.09(-2.59%)
Feb 20, 2013	3.480	3.520	3.350	3.470	1,065,209	-0.01(-0.29%)
Feb 19, 2013	3.490	3.530	3.360	3.480	2,151,541	-0.02(-0.57%)
Feb 15, 2013	3.650	3.670	3.450	3.500	1,782,643	-0.11(-3.05%)
Feb 14, 2013	3.690	3.730	3.600	3.610	903,163	-0.08(-2.17%)
Feb 13, 2013	3.780	3.820	3.680	3.690	803,730	-0.08(-2.12%)
Feb 12, 2013	3.820	3.840	3.760	3.770	385,754	-0.06(-1.57%)
Feb 11, 2013	3.760	3.860	3.730	3.830	810,118	+0.07(+1.86%)
Feb 08, 2013	3.810	3.860	3.760	3.760	533,251	+0.00(+0.00%)
Feb 07, 2013	3.840	3.860	3.750	3.760	690,456	-0.07(-1.83%)
Feb 06, 2013	3.950	3.960	3.820	3.830	625,371	-0.03(-0.78%)
Feb 04, 2013	3.770	3.870	3.710	3.860	1,037,973	+0.09(+2.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Burlingame

Find A Business

or Browse Listings

Antares Pharma (NQ: ATRS )

Historical Prices